조광피혁

004700

당사는 자동차 시트와 스티어링 휠용 피혁원단을 제조하는 기업으로, 설립 이후 관련 산업에서 사업을 영위해왔습니다. 주요 사업 부문은 Car Seat 및 S/Wheel에 사용되는 피혁원단의 생산이며, 원자재 수입 비중이 높아 국제 원자재 가격 변동에 따라 수익성이 영향을 받습니다.

피혁원단 제조 Car Seat S/Wheel

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	23.0	3.0	-26.0	0.0	0.0	65200.0	284.0	18.0
20260827	1.0	-9.0	8.0	0.0	0.0	64000.0	28.0	2.0
20260826	-9.0	4.0	5.0	0.0	0.0	64000.0	53.0	3.0
20260825	-182.0	-35.0	217.0	-5.0	-2.0	64000.0	473.0	30.0
20260824	-176.0	225.0	-49.0	3.0	0.0	65600.0	354.0	23.0
20260821	-16.0	74.0	-59.0	0.0	4.0	64800.0	244.0	16.0
20260820	-11.0	156.0	-145.0	7.0	6.0	64200.0	1065.0	68.0
20260819	88.0	18.0	-106.0	0.0	6.0	64700.0	436.0	28.0
20260818	-87.0	-2080.0	167.0	-2.0	-2196.0	65100.0	2715.0	175.0
20260814	-190.0	50.0	134.0	0.0	-4.0	65500.0	471.0	31.0
20260813	-292.0	-99.0	391.0	6.0	-187.0	64800.0	1454.0	93.0
20260812	608.0	-1004.0	396.0	0.0	-824.0	64000.0	1769.0	114.0
20260811	-232.0	-79.0	311.0	-2.0	-167.0	64900.0	997.0	64.0
20260810	-264.0	-1.0	260.0	0.0	0.0	64900.0	792.0	51.0
20260807	-134.0	-1929.0	1139.0	0.0	-1983.0	63900.0	3044.0	193.0
20260806	915.0	-1983.0	1068.0	5.0	-1780.0	63000.0	4158.0	258.0
20260805	140.0	269.0	-409.0	61.0	0.0	61900.0	1264.0	79.0
20260804	600.0	-570.0	-30.0	4.0	-610.0	62600.0	1128.0	70.0
20260803	168.0	-676.0	-892.0	-1.0	-693.0	63000.0	3364.0	211.0
20260731	84.0	-3584.0	-2503.0	0.0	-3600.0	63000.0	9115.0	572.0

date	close	volume	OBV
20260828	65200.0	284.0	-3750
20260827	64000.0	28.0	-4034
20260826	64000.0	53.0	-4034
20260825	64000.0	473.0	-4034
20260824	65600.0	354.0	-3561
20260821	64800.0	244.0	-3915
20260820	64200.0	1065.0	-4159
20260819	64700.0	436.0	-3094
20260818	65100.0	2715.0	-2658
20260814	65500.0	471.0	57
20260813	64800.0	1454.0	-414
20260812	64000.0	1769.0	-1868
20260811	64900.0	997.0	-99
20260810	64900.0	792.0	-99
20260807	63900.0	3044.0	-891
20260806	63000.0	4158.0	-3935
20260805	61900.0	1264.0	-8093
20260804	62600.0	1128.0	-6829
20260803	63000.0	3364.0	-5701
20260731	63000.0	9115.0	-5701

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	65200	284	17	5.99	1690.0	0.03
20260827	64000	28	4	14.29	1690.0	0.03
20260826	64000	53	1	1.89	1690.0	0.03
20260825	-64000	473	1	0.21	1690.0	0.03
20260824	65600	354	19	5.37	1690.0	0.03
20260821	64800	244	69	28.28	1690.0	0.03
20260820	-64200	1065	180	16.90	1690.0	0.03
20260819	-64700	436	23	5.28	1692.0	0.03
20260818	-65100	2715	13	0.48	1693.0	0.03
20260814	65500	471	8	1.70	1693.0	0.03
20260813	64800	1454	37	2.54	1693.0	0.03
20260812	-64000	1769	55	3.11	1729.0	0.03
20260811	64900	997	18	1.81	1688.0	0.03
20260810	64900	792	16	2.02	1707.0	0.03
20260807	63900	3044	58	1.91	1727.0	0.03
20260806	63000	4158	68	1.64	1840.0	0.03
20260805	-61900	1264	53	4.19	1813.0	0.03
20260804	-62600	1128	52	4.61	1813.0	0.03
20260803	63000	3364	38	1.13	1808.0	0.03
20260731	63000	9115	94	1.03	1791.0	0.03

시작가	종료가	거래량	순위
62075	63065	57623	1
69016	70007	55315	2
60091	61082	43145	3
63066	64057	28705	4
61083	62074	27195	5
68025	69015	26085	6
59099	60090	15766	7
66041	67032	14814	8
65050	66040	13598	9
70008	70999	13432	10
67033	68024	12535	11
64058	65049	9941	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	64000.0	28	0.0	0.0	967.0	50.0	0.0	0.00	0.01
20260826	64000.0	53	0.0	50.0	967.0	50.0	-50.0	0.00	0.01
20260825	-64000.0	473	0.0	0.0	1017.0	52.0	0.0	0.00	0.01
20260824	65600.0	354	0.0	0.0	1017.0	52.0	0.0	0.00	0.01
20260821	64800.0	244	0.0	0.0	1017.0	52.0	0.0	0.00	0.01
20260820	-64200.0	1065	0.0	0.0	1017.0	52.0	0.0	0.00	0.01
20260819	-64700.0	436	0.0	0.0	1017.0	52.0	0.0	0.00	0.01
20260818	-65100.0	2715	1.0	270.0	1017.0	52.0	-269.0	0.06	0.01
20260814	65500.0	471	0.0	0.0	1286.0	67.0	0.0	0.00	0.01
20260813	64800.0	1454	0.0	0.0	1286.0	67.0	0.0	0.00	0.01
20260812	-64000.0	1769	0.0	0.0	1286.0	67.0	0.0	0.00	0.01
20260811	64900.0	997	0.0	0.0	1286.0	67.0	0.0	0.00	0.01
20260810	64900.0	792	0.0	0.0	1286.0	67.0	0.0	0.00	0.01
20260807	63900.0	3044	0.0	0.0	1286.0	67.0	0.0	0.00	0.01
20260806	63000.0	4158	0.0	0.0	1286.0	67.0	0.0	0.00	0.01
20260805	-61900.0	1264	0.0	0.0	1286.0	67.0	0.0	0.00	0.01
20260804	-62600.0	1128	0.0	5.0	1286.0	67.0	-5.0	0.00	0.01
20260803	63000.0	3364	0.0	0.0	1291.0	68.0	0.0	0.00	0.01
20260731	63000.0	9115	0.0	5.0	1291.0	68.0	-5.0	0.00	0.01
20260730	-63000.0	1928	0.0	0.0	1296.0	68.0	0.0	0.00	0.01