서울식품우

004415

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	외국인	종가	누적거래량	누적거래대금
20260827	-8.0	8.0	5370.0	3215.0	18.0
20260826	-15.0	15.0	5100.0	3856.0	20.0
20260825	-9.0	13.0	5230.0	940.0	5.0
20260824	-18.0	18.0	5260.0	1905.0	10.0
20260821	114.0	-114.0	5420.0	6197.0	35.0
20260820	-17.0	17.0	5160.0	1747.0	9.0
20260819	-65.0	65.0	5250.0	5037.0	27.0
20260818	-84.0	87.0	5410.0	11377.0	62.0
20260814	136.0	-139.0	5730.0	34801.0	212.0
20260813	-59.0	59.0	5120.0	1461.0	7.0
20260812	-77.0	77.0	5050.0	3686.0	19.0
20260811	-6.0	6.0	5190.0	5936.0	30.0
20260810	-186.0	186.0	5060.0	13785.0	71.0
20260807	-1.0	-3.0	5350.0	39714.0	228.0
20260806	-51.0	51.0	4945.0	3128.0	15.0
20260805	-12.0	12.0	4895.0	5031.0	25.0
20260804	6.0	-6.0	4845.0	7957.0	40.0
20260803	0.0	0.0	4805.0	15360.0	78.0
20260731	0.0	0.0	4675.0	11987.0	56.0
20260730	172.0	1.0	4940.0	8569.0	41.0

date	close	volume	OBV
20260827	5370.0	3215.0	88815
20260826	5100.0	3856.0	85600
20260825	5230.0	940.0	89456
20260824	5260.0	1905.0	90396
20260821	5420.0	6197.0	92301
20260820	5160.0	1747.0	86104
20260819	5250.0	5037.0	87851
20260818	5410.0	11377.0	92888
20260814	5730.0	34801.0	104265
20260813	5120.0	1461.0	69464
20260812	5050.0	3686.0	68003
20260811	5190.0	5936.0	71689
20260810	5060.0	13785.0	65753
20260807	5350.0	39714.0	79538
20260806	4945.0	3128.0	39824
20260805	4895.0	5031.0	36696
20260804	4845.0	7957.0	31665
20260803	4805.0	15360.0	23708
20260731	4675.0	11987.0	8348
20260730	4940.0	8569.0	20335

date	close	volume	공매도 거래량	공매도 비율
20260804	4845	7957	6	0.08
20260729	-4605	31967	42	0.13
20260728	5800	38427	17	0.04
20260721	-4050	2809	18	0.64
20260716	-4935	5088	9	0.18
20260708	7580	7754	2	0.03

신용 거래 최근 데이터

date	close	volume
20260826	-5100.0	3856
20260825	-5230.0	940
20260824	-5260.0	1905
20260821	5420.0	6197
20260820	-5160.0	1747
20260819	-5250.0	5037
20260818	-5410.0	11377
20260814	5730.0	34801
20260813	5120.0	1461
20260812	-5050.0	3686
20260811	5190.0	5936
20260810	-5060.0	13785
20260807	5350.0	39714
20260806	4945.0	3128
20260805	4895.0	5031
20260804	4845.0	7957
20260803	4805.0	15360
20260731	-4675.0	11987
20260730	4940.0	8569
20260729	-4605.0	31967