NPC

004250

당사는 일반 산업용 플라스틱 사출제품의 제조 및 판매를 주력 사업으로 영위하고 있으며, 금형 및 환경 부문도 플라스틱 사출에 포함되어 있습니다. 설립 및 상장 등 주요 연혁은 본문에 언급되어 있지 않습니다.

플라스틱 사출제품 제조판매 플라스틱 사출제품 금형 환경 관련 제품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-8022.0	-1769.0	9791.0	0.0	0.0	0.0	3000.0	49383.0	147.0
20260827	13220.0	-1827.0	-11393.0	0.0	0.0	0.0	2935.0	28335.0	84.0
20260826	-4939.0	2992.0	1947.0	0.0	0.0	0.0	3000.0	29287.0	86.0
20260825	-11202.0	614.0	10588.0	0.0	0.0	-10.0	2980.0	34092.0	100.0
20260824	-1561.0	-871.0	2432.0	0.0	0.0	0.0	2910.0	6920.0	20.0
20260821	7503.0	1250.0	-8753.0	0.0	0.0	24.0	2910.0	24289.0	71.0
20260820	4771.0	-204.0	-4564.0	0.0	10.0	33.0	2990.0	32027.0	96.0
20260819	13694.0	1879.0	-15571.0	0.0	0.0	24.0	3000.0	40930.0	121.0
20260818	-5390.0	-302.0	5692.0	0.0	0.0	24.0	2970.0	56077.0	166.0
20260814	-4714.0	1657.0	3057.0	0.0	0.0	0.0	2940.0	16652.0	49.0
20260813	48287.0	-147.0	-48140.0	0.0	0.0	0.0	2880.0	96833.0	284.0
20260812	23280.0	119.0	-23399.0	0.0	0.0	-24.0	3025.0	70528.0	209.0
20260811	-5925.0	109.0	7480.0	0.0	0.0	-7.0	3000.0	54603.0	162.0
20260810	-7797.0	-520.0	6666.0	0.0	0.0	0.0	2945.0	37188.0	108.0
20260807	39.0	171.0	-62.0	0.0	0.0	-5.0	2900.0	25611.0	74.0
20260806	30317.0	992.0	-31309.0	203.0	0.0	0.0	2865.0	85110.0	238.0
20260805	7153.0	-68.0	-7085.0	0.0	0.0	0.0	2805.0	20463.0	58.0
20260804	-445.0	-521.0	966.0	0.0	13.0	0.0	2760.0	53675.0	147.0
20260803	21572.0	216.0	-21788.0	0.0	0.0	40.0	2690.0	62475.0	171.0
20260731	5040.0	-255.0	-4772.0	0.0	0.0	0.0	2740.0	17348.0	48.0

date	close	volume	OBV
20260828	3000.0	49383.0	280685
20260827	2935.0	28335.0	231302
20260826	3000.0	29287.0	259637
20260825	2980.0	34092.0	230350
20260824	2910.0	6920.0	196258
20260821	2910.0	24289.0	196258
20260820	2990.0	32027.0	220547
20260819	3000.0	40930.0	252574
20260818	2970.0	56077.0	211644
20260814	2940.0	16652.0	155567
20260813	2880.0	96833.0	138915
20260812	3025.0	70528.0	235748
20260811	3000.0	54603.0	165220
20260810	2945.0	37188.0	110617
20260807	2900.0	25611.0	73429
20260806	2865.0	85110.0	47818
20260805	2805.0	20463.0	-37292
20260804	2760.0	53675.0	-57755
20260803	2690.0	62475.0	-111430
20260731	2740.0	17348.0	-48955

date	close	volume	공매도 거래량	공매도 비율
20260828	3000	49391	2	0.00
20260827	-2935	28335	629	2.22
20260826	3000	29287	52	0.18
20260825	2980	34092	24	0.07
20260824	2910	6920	102	1.47
20260821	-2910	24289	305	1.26
20260819	3000	40930	45	0.11
20260818	2970	56077	219	0.39
20260814	2940	16652	19	0.11
20260813	-2880	96833	933	0.96
20260812	3025	70528	104	0.15
20260810	2945	37188	243	0.65
20260807	2900	25611	10	0.04
20260806	2865	85110	88	0.10
20260805	2805	20463	159	0.78
20260804	2760	53675	2	0.00
20260803	-2690	62475	627	1.00
20260731	-2740	17348	255	1.47
20260730	2745	59485	15	0.03
20260729	-2680	83535	509	0.61

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-2935.0	28335	1230.0	9934.0	316263.0	1495.0	-8704.0	3.60	0.85
20260826	3000.0	29287	268.0	347.0	324967.0	1511.0	-79.0	3.86	0.88
20260825	2980.0	34092	4336.0	483.0	325046.0	1512.0	3853.0	17.84	0.88
20260824	2910.0	6920	274.0	4591.0	321193.0	1506.0	-4317.0	0.85	0.87
20260821	-2910.0	24289	3465.0	1972.0	325510.0	1514.0	1493.0	8.46	0.88
20260820	-2990.0	32027	5108.0	25913.0	324017.0	1516.0	-20805.0	9.10	0.87
20260819	3000.0	40930	1013.0	4864.0	344822.0	1573.0	-3851.0	6.08	0.93
20260818	2970.0	56077	28134.0	34238.0	348673.0	1584.0	-6104.0	29.04	0.94
20260814	2940.0	16652	29558.0	4824.0	354777.0	1622.0	24734.0	41.90	0.95
20260813	-2880.0	96833	2760.0	15248.0	330043.0	1559.0	-12488.0	5.05	0.88
20260812	3025.0	70528	1130.0	9115.0	342531.0	1590.0	-7985.0	3.03	0.92
20260811	3000.0	54603	2443.0	2118.0	350516.0	1604.0	325.0	9.53	0.94
20260810	2945.0	37188	4951.0	4211.0	350191.0	1604.0	740.0	5.81	0.94
20260807	2900.0	25611	5248.0	543.0	349451.0	1602.0	4705.0	25.63	0.94
20260806	2865.0	85110	9088.0	4259.0	344746.0	1594.0	4829.0	16.92	0.93
20260805	2805.0	20463	6097.0	5345.0	339917.0	1578.0	752.0	9.75	0.92
20260804	2760.0	53675	896.0	879.0	339165.0	1579.0	17.0	5.15	0.91
20260803	-2690.0	62475	3956.0	27155.0	339148.0	1579.0	-23199.0	6.64	0.91
20260731	-2740.0	17348	3070.0	5697.0	362347.0	1758.0	-2627.0	3.67	0.98
20260730	2745.0	59485	6640.0	7042.0	364974.0	1771.0	-402.0	17.99	0.98

날짜	기업명	종목코드	보유주식수	보유비율	종가
20160503	엔피씨	004250	1631439.0	4.44	7220.0
20151126	엔피씨	004250	2006585.0	5.46	7540.0
20140204	엔피씨	004250	2374240.0	6.47	5490.0
20131126	엔피씨	004250	2766050.0	7.53	5250.0