태양금속

004100

당사는 자동차 및 전자부품용 냉간단조제품과 관련 부품을 생산·판매하는 단일 사업부문을 운영하고 있습니다. 주요 제품은 자동차, 기계, 전기, 전자부품용 냉간단조제품이며, 고객 주문에 따라 다양한 제품을 소량 생산하는 방식을 채택하고 있습니다.

자동차부품 전자부품 기계부품 전기부품 냉간단조제품 관련 부품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260908	-18579.0	693.0	17897.0	0.0	836.0	2830.0	391320.0	1098.0
20260907	47675.0	2876.0	-50162.0	0.0	3002.0	2770.0	522483.0	1445.0
20260904	-49109.0	3821.0	35288.0	0.0	3914.0	2690.0	504943.0	1333.0
20260903	-23314.0	-91.0	23405.0	0.0	0.0	2525.0	226079.0	572.0
20260902	7779.0	279.0	-8058.0	0.0	24.0	2575.0	206340.0	533.0
20260901	-7022.0	335.0	6685.0	0.0	0.0	2600.0	156311.0	406.0
20260831	-8935.0	19.0	8916.0	0.0	0.0	2595.0	99394.0	255.0
20260828	-6770.0	4.0	6727.0	0.0	0.0	2630.0	107657.0	280.0
20260827	33815.0	-22.0	-34023.0	0.0	0.0	2625.0	196128.0	510.0
20260826	76549.0	-5.0	-76544.0	0.0	0.0	2575.0	205261.0	530.0
20260825	-42231.0	43283.0	-1258.0	3213.0	40004.0	2655.0	594811.0	1535.0
20260824	-31112.0	49112.0	-18400.0	29463.0	19624.0	2495.0	349849.0	863.0
20260821	-71046.0	63178.0	7856.0	456.0	61945.0	2405.0	363268.0	872.0
20260820	-38948.0	13944.0	25004.0	0.0	13083.0	2390.0	358489.0	858.0
20260819	-8459.0	9704.0	-1245.0	5561.0	3389.0	2295.0	217995.0	500.0
20260818	27580.0	972.0	-28552.0	0.0	24.0	2330.0	252668.0	594.0
20260814	9866.0	694.0	-10560.0	0.0	0.0	2400.0	178420.0	427.0
20260813	74918.0	-74.0	-74844.0	0.0	0.0	2375.0	214577.0	515.0
20260812	7654.0	-149.0	-7505.0	0.0	-24.0	2430.0	123042.0	300.0
20260811	-15725.0	11.0	15830.0	0.0	0.0	2425.0	171115.0	414.0

date	close	volume	OBV
20260908	2830.0	391320.0	3462555
20260907	2770.0	522483.0	3071235
20260904	2690.0	504943.0	2548752
20260903	2525.0	226079.0	2043809
20260902	2575.0	206340.0	2269888
20260901	2600.0	156311.0	2476228
20260831	2595.0	99394.0	2319917
20260828	2630.0	107657.0	2419311
20260827	2625.0	196128.0	2311654
20260826	2575.0	205261.0	2115526
20260825	2655.0	594811.0	2320787
20260824	2495.0	349849.0	1725976
20260821	2405.0	363268.0	1376127
20260820	2390.0	358489.0	1012859
20260819	2295.0	217995.0	654370
20260818	2330.0	252668.0	872365
20260814	2400.0	178420.0	1125033
20260813	2375.0	214577.0	946613
20260812	2430.0	123042.0	1161190
20260811	2425.0	171115.0	1038148

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260908	2830	394442	7368	1.87
20260907	2770	522483	9838	1.88
20260904	2690	504943	305	0.06
20260903	-2525	226079	207	0.09
20260902	-2575	206340	848	0.41
20260901	2600	156311	150	0.10
20260831	-2595	99394	375	0.38
20260828	2630	107657	3006	2.79
20260827	2625	196128	11371	5.80
20260826	-2575	205261	11602	5.65
20260825	2655	594811	3975	0.67
20260824	2495	349849	2403	0.69
20260821	2405	363268	7383	2.03
20260820	2390	358489	1289	0.36
20260819	-2295	217995	222	0.10
20260818	-2330	252668	419	0.17
20260814	2400	178420	9709	5.44
20260813	-2375	214577	385	0.18
20260812	2430	123042	136	0.11
20260811	2425	171115	97	0.06

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260907	2770.0	522483	1662.0	7865.0	361171.0	820.0	-6203.0	0.73	0.97
20260904	2690.0	504943	15375.0	6113.0	367374.0	827.0	9262.0	7.44	0.99
20260903	-2525.0	226079	7348.0	18191.0	358112.0	817.0	-10843.0	4.69	0.96
20260902	-2575.0	206340	15327.0	19821.0	368955.0	828.0	-4494.0	15.42	1.00
20260901	2600.0	156311	13501.0	5616.0	373449.0	850.0	7885.0	12.53	1.01
20260831	-2595.0	99394	46941.0	11410.0	365564.0	832.0	35531.0	23.92	0.99
20260828	2630.0	107657	11930.0	19406.0	330033.0	757.0	-7476.0	5.80	0.89
20260827	2625.0	196128	44556.0	49395.0	337509.0	760.0	-4839.0	7.48	0.91
20260826	-2575.0	205261	35257.0	56670.0	342348.0	764.0	-21413.0	10.07	0.93
20260825	2655.0	594811	4755.0	40839.0	363761.0	807.0	-36084.0	1.30	0.98
20260824	2495.0	349849	31899.0	17712.0	399845.0	858.0	14187.0	8.89	1.08
20260821	2405.0	363268	30150.0	27570.0	385658.0	823.0	2580.0	13.82	1.05
20260820	2390.0	358489	11351.0	12130.0	383078.0	820.0	-779.0	4.48	1.04
20260819	-2295.0	217995	19517.0	5483.0	383857.0	811.0	14034.0	10.93	1.03
20260818	-2330.0	252668	21526.0	7188.0	369823.0	792.0	14338.0	10.02	1.00
20260814	2400.0	178420	4037.0	2646.0	355485.0	765.0	1391.0	3.27	0.96
20260813	-2375.0	214577	7052.0	9477.0	354094.0	764.0	-2425.0	4.11	0.95
20260812	2430.0	123042	5709.0	11161.0	356519.0	765.0	-5452.0	1.84	0.97
20260811	2425.0	171115	12397.0	12035.0	361974.0	770.0	362.0	11.36	0.97
20260810	2425.0	309195	3900.0	7200.0	361613.0	770.0	-3300.0	2.89	0.97