history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
HANARO 글로벌피지컬AI액티브
0040S0투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260826 | -1216.0 | 972.0 | 244.0 | 0.0 | 0.0 | 0.0 | 23275.0 | 17478.0 | 403.0 |
| 20260825 | -2480.0 | 1845.0 | 627.0 | 0.0 | 0.0 | 0.0 | 23405.0 | 13739.0 | 318.0 |
| 20260824 | 924.0 | -606.0 | -320.0 | 0.0 | 0.0 | 0.0 | 23500.0 | 8042.0 | 191.0 |
| 20260821 | -15541.0 | 16466.0 | -395.0 | 0.0 | 0.0 | 0.0 | 23720.0 | 25798.0 | 608.0 |
| 20260820 | -12188.0 | 11828.0 | 3.0 | 0.0 | 0.0 | 0.0 | 24055.0 | 19348.0 | 462.0 |
| 20260819 | -26265.0 | 25519.0 | 765.0 | 0.0 | 0.0 | 0.0 | 23545.0 | 43156.0 | 1029.0 |
| 20260818 | -113.0 | 349.0 | -238.0 | 0.0 | 0.0 | 0.0 | 24775.0 | 15132.0 | 379.0 |
| 20260814 | -1471.0 | 1713.0 | -241.0 | 0.0 | 0.0 | 0.0 | 25400.0 | 11082.0 | 280.0 |
| 20260813 | 183.0 | -231.0 | 48.0 | 0.0 | 0.0 | 0.0 | 25070.0 | 8378.0 | 209.0 |
| 20260812 | 80.0 | 129.0 | -210.0 | 0.0 | 0.0 | 0.0 | 24735.0 | 13538.0 | 335.0 |
| 20260811 | 1942.0 | -2021.0 | 79.0 | 0.0 | 0.0 | 0.0 | 24505.0 | 5259.0 | 129.0 |
| 20260810 | 1067.0 | -1592.0 | 516.0 | 0.0 | 0.0 | 0.0 | 24785.0 | 11100.0 | 274.0 |
| 20260807 | 7691.0 | -7708.0 | 17.0 | 0.0 | 0.0 | 0.0 | 24210.0 | 12957.0 | 315.0 |
| 20260806 | 1696.0 | -1772.0 | -10.0 | 0.0 | 0.0 | 0.0 | 24150.0 | 6362.0 | 154.0 |
| 20260805 | 1989.0 | -1572.0 | -568.0 | 0.0 | 0.0 | 0.0 | 25120.0 | 14548.0 | 363.0 |
| 20260804 | 1846.0 | -2199.0 | 303.0 | 0.0 | 0.0 | 0.0 | 24125.0 | 8248.0 | 196.0 |
| 20260803 | 1944.0 | -1969.0 | -17.0 | 0.0 | 0.0 | 0.0 | 23365.0 | 11055.0 | 259.0 |
| 20260731 | -614.0 | 1536.0 | -840.0 | 0.0 | 0.0 | 0.0 | 23400.0 | 11279.0 | 264.0 |
| 20260730 | -3819.0 | 3841.0 | -10.0 | 0.0 | 0.0 | 0.0 | 20990.0 | 17811.0 | 379.0 |
| 20260729 | -12790.0 | 12726.0 | 43.0 | 0.0 | 0.0 | 0.0 | 21660.0 | 41276.0 | 900.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260827 | 23545.0 | 8212.0 | -298384 |
| 20260826 | 23275.0 | 17486.0 | -306596 |
| 20260825 | 23405.0 | 13739.0 | -289110 |
| 20260824 | 23500.0 | 8042.0 | -275371 |
| 20260821 | 23720.0 | 25798.0 | -267329 |
| 20260820 | 24055.0 | 19348.0 | -241531 |
| 20260819 | 23545.0 | 43156.0 | -260879 |
| 20260818 | 24775.0 | 15132.0 | -217723 |
| 20260814 | 25400.0 | 11082.0 | -202591 |
| 20260813 | 25070.0 | 8378.0 | -213673 |
| 20260812 | 24735.0 | 13538.0 | -222051 |
| 20260811 | 24505.0 | 5259.0 | -235589 |
| 20260810 | 24785.0 | 11100.0 | -230330 |
| 20260807 | 24210.0 | 12957.0 | -241430 |
| 20260806 | 24150.0 | 6362.0 | -254387 |
| 20260805 | 25120.0 | 14548.0 | -248025 |
| 20260804 | 24125.0 | 8248.0 | -262573 |
| 20260803 | 23365.0 | 11055.0 | -270821 |
| 20260731 | 23400.0 | 11279.0 | -259766 |
| 20260730 | 20990.0 | 17811.0 | -271045 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 29326 | 30564 | 1234301 | 1 |
| 26848 | 28086 | 830684 | 2 |
| 18174 | 19412 | 533074 | 3 |
| 28087 | 29325 | 487181 | 4 |
| 23130 | 24369 | 480855 | 5 |
| 25609 | 26847 | 402217 | 6 |
| 30565 | 31804 | 334419 | 7 |
| 21891 | 23129 | 268118 | 8 |
| 20652 | 21890 | 251820 | 9 |
| 24370 | 25608 | 236978 | 10 |
| 19413 | 20651 | 184901 | 11 |
| 16934 | 18173 | 114089 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260825 | -23405.0 | 13739 | 0.0 | 0.0 | 16.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -23500.0 | 8042 | 0.0 | 0.0 | 16.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | -23720.0 | 25798 | 0.0 | 0.0 | 16.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | 24055.0 | 19348 | 16.0 | 0.0 | 16.0 | 0.0 | 16.0 | 0.1 | 0.0 |