SG세계물산

004060

SG세계물산은 의류수출, 패션사업, 기타(부동산 임대) 등 3개 사업부문을 영위하고 있습니다. 1980년 설립되어 의류 OEM 수출과 국내외 패션 브랜드(바쏘, 에이비에프지, 콜롬보 등) 판매, 부동산 임대사업을 주요 사업으로 하고 있습니다.

의류수출 패션사업 기타 숙녀복 캐주얼의류 아동복 남성정장 여성복 명품 피혁류 부동산 임대

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260826	59148.0	-312.0	-59311.0	0.0	0.0	2320.0	147121.0	340.0
20260825	-8369.0	514.0	3609.0	0.0	0.0	2250.0	92281.0	204.0
20260824	-15414.0	92.0	11816.0	0.0	0.0	2205.0	71963.0	157.0
20260821	60661.0	-1914.0	-60583.0	0.0	14.0	2195.0	187011.0	412.0
20260820	33587.0	1060.0	-39236.0	0.0	0.0	2270.0	149519.0	341.0
20260819	34235.0	-6049.0	-29532.0	0.0	0.0	2300.0	116615.0	270.0
20260818	43666.0	-80.0	-45527.0	0.0	14.0	2365.0	146312.0	353.0
20260814	12137.0	-606.0	-17647.0	0.0	0.0	2470.0	247582.0	620.0
20260813	-3127.0	4771.0	-783.0	0.0	0.0	2490.0	606032.0	1584.0
20260812	-3667.0	4277.0	-871.0	0.0	0.0	2660.0	342726.0	929.0
20260811	-54846.0	-2148.0	54533.0	0.0	0.0	2710.0	440043.0	1174.0
20260810	138102.0	-6078.0	-136378.0	0.0	0.0	2760.0	2598113.0	7371.0
20260807	-17053.0	8513.0	8531.0	0.0	0.0	2555.0	146367.0	379.0
20260806	7754.0	-1516.0	-7068.0	0.0	0.0	2655.0	131296.0	339.0
20260805	10542.0	-3797.0	-6746.0	0.0	0.0	2560.0	149331.0	379.0
20260804	-19780.0	4508.0	15252.0	0.0	0.0	2585.0	474689.0	1217.0
20260803	191.0	-112.0	-79.0	0.0	14.0	2305.0	62038.0	144.0
20260731	-12091.0	578.0	11516.0	0.0	0.0	2325.0	93308.0	215.0
20260730	-35203.0	-464.0	35800.0	42.0	0.0	2235.0	126075.0	284.0
20260729	-21683.0	-183.0	25070.0	0.0	0.0	2210.0	286221.0	652.0

date	close	volume	OBV
20260826	2320.0	147121.0	861362
20260825	2250.0	92281.0	714241
20260824	2205.0	71963.0	621960
20260821	2195.0	187011.0	549997
20260820	2270.0	149519.0	737008
20260819	2300.0	116615.0	886527
20260818	2365.0	146312.0	1003142
20260814	2470.0	247582.0	1149454
20260813	2490.0	606032.0	1397036
20260812	2660.0	342726.0	2003068
20260811	2710.0	440043.0	2345794
20260810	2760.0	2598113.0	2785837
20260807	2555.0	146367.0	187724
20260806	2655.0	131296.0	334091
20260805	2560.0	149331.0	202795
20260804	2585.0	474689.0	352126
20260803	2305.0	62038.0	-122563
20260731	2325.0	93308.0	-60525
20260730	2235.0	126075.0	-153833
20260729	2210.0	286221.0	-279908

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260826	2320	147156	2967	2.02	56041.0	0.28
20260825	2250	92281	924	1.00	56041.0	0.28
20260824	2205	71963	816	1.13	56041.0	0.28
20260821	-2195	187011	1605	0.86	102445.0	0.51
20260820	-2270	149519	3736	2.50	56041.0	0.28
20260819	-2300	116615	131	0.11	56038.0	0.28
20260818	-2365	146312	2661	1.82	56038.0	0.28
20260814	-2470	247582	12214	4.93	56038.0	0.28
20260813	-2490	606032	4229	0.70	43628.0	0.22
20260812	-2660	342726	9782	2.85	41817.0	0.21
20260811	-2710	440043	6162	1.40	43245.0	0.21
20260810	2760	2598113	12783	0.49	39271.0	0.19
20260807	-2555	146367	5122	3.50	0.0	0.00
20260806	2655	131296	2187	1.67	38095.0	0.19
20260805	-2560	149331	5073	3.40	0.0	0.00
20260804	2585	474689	5479	1.15	0.0	0.00
20260803	-2305	62038	136	0.22	43499.0	0.21
20260731	2325	93308	215	0.23	0.0	0.00
20260730	2235	126075	3439	2.73	0.0	0.00
20260729	-2210	286221	7225	2.52	0.0	0.00

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	2250.0	92281	3917.0	5461.0	117703.0	309.0	-1544.0	2.08	0.57
20260824	2205.0	71963	5441.0	6006.0	119247.0	317.0	-565.0	3.63	0.58
20260821	-2195.0	187011	5000.0	3012.0	121212.0	321.0	1988.0	4.28	0.58
20260820	-2270.0	149519	6308.0	2690.0	120224.0	320.0	3618.0	4.30	0.59
20260819	-2300.0	116615	3440.0	12402.0	118615.0	316.0	-8962.0	1.38	0.58
20260818	-2365.0	146312	40946.0	18805.0	127577.0	337.0	22141.0	6.74	0.62
20260814	-2470.0	247582	33506.0	46912.0	105436.0	281.0	-13406.0	9.76	0.51
20260813	-2490.0	606032	35863.0	28312.0	118842.0	313.0	7551.0	8.14	0.58
20260812	-2660.0	342726	149159.0	118177.0	111291.0	285.0	30982.0	5.73	0.54
20260811	-2710.0	440043	9605.0	16023.0	80309.0	227.0	-6418.0	6.55	0.39
20260810	2760.0	2598113	8668.0	6451.0	86727.0	239.0	2217.0	6.59	0.42
20260807	-2555.0	146367	8298.0	19329.0	84510.0	237.0	-11031.0	5.55	0.41
20260806	2655.0	131296	33263.0	43009.0	95541.0	255.0	-9746.0	7.00	0.46
20260805	-2560.0	149331	5577.0	1783.0	105287.0	282.0	3794.0	8.98	0.51
20260804	2585.0	474689	800.0	436.0	101493.0	275.0	364.0	0.85	0.49
20260803	-2305.0	62038	2906.0	1206.0	101129.0	275.0	1700.0	2.30	0.49
20260731	2325.0	93308	659.0	13928.0	99429.0	273.0	-13269.0	0.22	0.48
20260730	2235.0	126075	82731.0	16328.0	112698.0	290.0	66403.0	16.73	0.55
20260729	-2210.0	286221	0.0	0.0	65013.0	200.0	0.0	0.00	0.32
20260728	2480.0	494444	1000.0	0.0	65013.0	200.0	1000.0	1.52	0.32