현대제철

004020

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	102456.0	-66514.0	-35202.0	-156295.0	17889.0	20618.0	31000.0	722667.0	22308.0
20260827	-417627.0	500593.0	-99695.0	290335.0	177737.0	-9769.0	31450.0	1536408.0	49011.0
20260826	63651.0	56214.0	-117974.0	29685.0	7193.0	2749.0	29700.0	473081.0	14226.0
20260825	-308928.0	522781.0	-218950.0	420529.0	48631.0	8560.0	30100.0	1101914.0	32203.0
20260824	-25994.0	10833.0	15338.0	-47025.0	3563.0	-158.0	28000.0	426553.0	11821.0
20260821	37803.0	3707.0	-43316.0	8098.0	-256.0	-119.0	27000.0	423606.0	11464.0
20260820	-46200.0	-30287.0	125039.0	-3067.0	-597.0	-3451.0	28050.0	451443.0	12886.0
20260819	-9019.0	-20751.0	27434.0	3587.0	-6934.0	331.0	28050.0	252062.0	7037.0
20260818	158587.0	-28331.0	-134798.0	-9441.0	-536.0	-298.0	28650.0	567492.0	16439.0
20260814	-39471.0	110443.0	-73604.0	-62670.0	1854.0	102972.0	29900.0	674289.0	19878.0
20260813	75438.0	-110180.0	16267.0	-54590.0	-470.0	101471.0	28800.0	907566.0	26360.0
20260812	85491.0	8990.0	-90767.0	3173.0	-951.0	-4065.0	28700.0	447344.0	12786.0
20260811	68390.0	-62358.0	-9611.0	-36053.0	-19596.0	696.0	28700.0	397271.0	11403.0
20260810	65706.0	-589.0	-66025.0	-13646.0	-1682.0	-2254.0	28900.0	441057.0	12637.0
20260807	-28290.0	9489.0	18843.0	9278.0	981.0	1672.0	28300.0	409966.0	11407.0
20260806	-22983.0	41016.0	-17833.0	13548.0	1263.0	-178.0	28150.0	427858.0	11868.0
20260805	-2319.0	113277.0	-98218.0	48485.0	19778.0	4505.0	27650.0	627398.0	17275.0
20260804	-145576.0	20432.0	131272.0	-1082.0	-1926.0	6695.0	26450.0	635823.0	16266.0
20260803	245029.0	-46155.0	-203044.0	-14442.0	-721.0	2887.0	24800.0	732726.0	18436.0
20260731	46021.0	-64847.0	18591.0	-15869.0	-16112.0	-570.0	26350.0	560890.0	14475.0

date	close	volume	OBV
20260828	31000.0	722667.0	2988417
20260827	31450.0	1536408.0	3711084
20260826	29700.0	473081.0	2174676
20260825	30100.0	1101914.0	2647757
20260824	28000.0	426553.0	1545843
20260821	27000.0	423606.0	1119290
20260820	28050.0	451443.0	1542896
20260819	28050.0	252062.0	1542896
20260818	28650.0	567492.0	1794958
20260814	29900.0	674289.0	2362450
20260813	28800.0	907566.0	1688161
20260812	28700.0	447344.0	780595
20260811	28700.0	397271.0	780595
20260810	28900.0	441057.0	1177866
20260807	28300.0	409966.0	736809
20260806	28150.0	427858.0	326843
20260805	27650.0	627398.0	-101015
20260804	26450.0	635823.0	-728413
20260803	24800.0	732726.0	-1364236
20260731	26350.0	560890.0	-631510

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	-31000	722667	63063	8.73	32142.0	0.02
20260827	31450	1536408	120667	7.85	32142.0	0.02
20260826	-29700	473081	53052	11.21	32142.0	0.02
20260825	30100	1101914	90477	8.21	32142.0	0.02
20260824	28000	426553	26073	6.11	46290.0	0.03
20260821	-27000	423606	29785	7.03	46562.0	0.03
20260820	28050	451443	35412	7.84	47650.0	0.04
20260819	-28050	252062	42469	16.85	46522.0	0.03
20260818	-28650	567492	104330	18.38	32142.0	0.02
20260814	29900	674289	99611	14.77	32142.0	0.02
20260813	28800	907566	66227	7.30	32142.0	0.02
20260812	28700	447344	20500	4.58	32142.0	0.02
20260811	-28700	397271	35458	8.93	32142.0	0.02
20260810	28900	441057	55117	12.50	32142.0	0.02
20260807	28300	409966	48897	11.93	32142.0	0.02
20260806	28150	427858	50745	11.86	32142.0	0.02
20260805	27650	627398	59902	9.55	32142.0	0.02
20260804	26450	635823	71718	11.28	32142.0	0.02
20260803	-24800	732726	85980	11.73	38597.0	0.03
20260731	26350	560890	70398	12.55	41949.0	0.03

시작가	종료가	거래량	순위
38933	40736	15668268	1
42541	44344	13005298	2
37129	38932	11886639	3
40737	42540	10545918	4
35325	37128	10388386	5
33520	35324	9842462	6
26304	28107	9493147	7
28108	29911	9491604	8
44345	46149	8499944	9
31716	33519	6483242	10
24499	26303	5510227	11
29912	31715	4055600	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	31450.0	1536408	102270.0	112987.0	1423064.0	43289.0	-10717.0	9.27	1.06
20260826	-29700.0	473081	78158.0	45014.0	1433781.0	43422.0	33144.0	18.31	1.07
20260825	30100.0	1101914	59337.0	77558.0	1400637.0	42845.0	-18221.0	14.00	1.04
20260824	28000.0	426553	71746.0	59665.0	1418858.0	43230.0	12081.0	15.88	1.06
20260821	-27000.0	423606	45962.0	62242.0	1406820.0	43003.0	-16280.0	18.22	1.05
20260820	28050.0	451443	127628.0	174285.0	1425100.0	43444.0	-46657.0	22.48	1.05
20260819	-28050.0	252062	178999.0	139234.0	1471757.0	45113.0	39765.0	26.54	1.09
20260818	-28650.0	567492	139833.0	81264.0	1431993.0	43605.0	58569.0	15.40	1.06
20260814	29900.0	674289	154509.0	60522.0	1373607.0	42029.0	93987.0	34.53	1.01
20260813	28800.0	907566	129413.0	73798.0	1279626.0	39837.0	55615.0	32.56	0.95
20260812	28700.0	447344	141414.0	93765.0	1224205.0	38629.0	47649.0	32.06	0.91
20260811	-28700.0	397271	88722.0	71860.0	1176564.0	37376.0	16862.0	21.63	0.87
20260810	28900.0	441057	101630.0	103190.0	1159702.0	36863.0	-1560.0	23.74	0.86
20260807	28300.0	409966	154129.0	114828.0	1161262.0	36762.0	39301.0	24.55	0.86
20260806	28150.0	427858	100263.0	135911.0	1122353.0	35717.0	-35648.0	15.76	0.83
20260805	27650.0	627398	116843.0	76240.0	1158328.0	36441.0	40603.0	15.94	0.85
20260804	26450.0	635823	86674.0	104367.0	1117457.0	35709.0	-17693.0	15.44	0.83
20260803	-24800.0	732726	62260.0	96681.0	1135150.0	36587.0	-34421.0	7.93	0.84
20260731	26350.0	560890	47178.0	172868.0	1171582.0	37962.0	-125690.0	6.56	0.87
20260730	25150.0	784047	42159.0	51534.0	1297272.0	42013.0	-9375.0	9.44	0.97

날짜	기업명	종목코드	보유주식수	보유비율	종가
20250929	현대제철	004020	12585095.0	9.43	34850.0
20250625	현대제철	004020	13936825.0	10.44	30950.0
20250218	현대제철	004020	12417959.0	9.31	24500.0
20240117	현대제철	004020	9465095.0	7.09	31400.0
20230828	현대제철	004020	8703850.0	6.52	35050.0