롯데정밀화학
004000롯데정밀화학은 케미칼사업부와 그린소재사업부로 구분하여 스페셜티 케미칼을 제조하고 있습니다. 케미칼사업부는 ECH, 가성소다, 암모니아, 유록스와 같은 기초 및 특수 화학제품을 생산하며, 그린소재사업부는 메셀로스, 애니코트 등 고부가 셀룰로스계열 제품을 제조하고 있습니다.
케미칼사업부
그린소재사업부
ECH
가성소다
암모니아
유록스
메셀로스
헤셀로스
애니코트
애니애디
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260828 | -8293.0 | 9120.0 | -1527.0 | 3408.0 | 89.0 | 28.0 | 48350.0 | 44519.0 | 2118.0 |
| 20260827 | 5074.0 | 909.0 | -5983.0 | -3726.0 | -152.0 | 0.0 | 47200.0 | 32040.0 | 1502.0 |
| 20260826 | -17979.0 | 2755.0 | 16140.0 | 112.0 | -112.0 | -766.0 | 47250.0 | 48141.0 | 2240.0 |
| 20260825 | -4889.0 | -778.0 | 5671.0 | 473.0 | -235.0 | -9.0 | 45850.0 | 43298.0 | 1971.0 |
| 20260824 | -11832.0 | 1050.0 | 10803.0 | -3448.0 | -183.0 | -27.0 | 45600.0 | 33088.0 | 1490.0 |
| 20260821 | 4133.0 | -6601.0 | 2431.0 | -3679.0 | 2411.0 | -170.0 | 44150.0 | 36008.0 | 1576.0 |
| 20260820 | 22606.0 | -37493.0 | 14441.0 | -17792.0 | -4476.0 | -1189.0 | 44350.0 | 67403.0 | 3025.0 |
| 20260819 | 4319.0 | -220.0 | -4432.0 | 3124.0 | -164.0 | -165.0 | 45350.0 | 27965.0 | 1263.0 |
| 20260818 | 8429.0 | 6291.0 | -13306.0 | -4361.0 | -2352.0 | -212.0 | 46350.0 | 57399.0 | 2670.0 |
| 20260814 | -5675.0 | -1340.0 | 5762.0 | -329.0 | -234.0 | -68.0 | 47100.0 | 26336.0 | 1230.0 |
| 20260813 | 18773.0 | -60425.0 | 41347.0 | -26579.0 | -376.0 | -321.0 | 46300.0 | 101135.0 | 4682.0 |
| 20260812 | 13257.0 | -19646.0 | 6653.0 | -7893.0 | -56.0 | -178.0 | 47000.0 | 53489.0 | 2534.0 |
| 20260811 | -2270.0 | -2400.0 | 5209.0 | -21.0 | -2310.0 | 34.0 | 48400.0 | 23902.0 | 1167.0 |
| 20260810 | -7389.0 | 1113.0 | 6082.0 | 99.0 | -445.0 | -2552.0 | 48700.0 | 31865.0 | 1547.0 |
| 20260807 | -12517.0 | 8375.0 | 4154.0 | 1762.0 | 1307.0 | 35.0 | 48550.0 | 36645.0 | 1769.0 |
| 20260806 | -9876.0 | 7863.0 | 2298.0 | 5550.0 | 99.0 | 47.0 | 47450.0 | 32203.0 | 1519.0 |
| 20260805 | -10339.0 | -2458.0 | 12809.0 | 1487.0 | -1449.0 | -1936.0 | 47000.0 | 40024.0 | 1875.0 |
| 20260804 | -30442.0 | -3337.0 | 33886.0 | -491.0 | -2097.0 | -55.0 | 45850.0 | 63590.0 | 2878.0 |
| 20260803 | 8775.0 | -4604.0 | -4344.0 | 386.0 | 2000.0 | 789.0 | 43700.0 | 52455.0 | 2305.0 |
| 20260731 | 42697.0 | -19818.0 | -24002.0 | -1258.0 | -522.0 | 1115.0 | 44650.0 | 120747.0 | 5367.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260828 | 48350.0 | 44519.0 | -253882 |
| 20260827 | 47200.0 | 32040.0 | -298401 |
| 20260826 | 47250.0 | 48141.0 | -266361 |
| 20260825 | 45850.0 | 43298.0 | -314502 |
| 20260824 | 45600.0 | 33088.0 | -357800 |
| 20260821 | 44150.0 | 36008.0 | -390888 |
| 20260820 | 44350.0 | 67403.0 | -354880 |
| 20260819 | 45350.0 | 27965.0 | -287477 |
| 20260818 | 46350.0 | 57399.0 | -259512 |
| 20260814 | 47100.0 | 26336.0 | -202113 |
| 20260813 | 46300.0 | 101135.0 | -228449 |
| 20260812 | 47000.0 | 53489.0 | -127314 |
| 20260811 | 48400.0 | 23902.0 | -73825 |
| 20260810 | 48700.0 | 31865.0 | -49923 |
| 20260807 | 48550.0 | 36645.0 | -81788 |
| 20260806 | 47450.0 | 32203.0 | -118433 |
| 20260805 | 47000.0 | 40024.0 | -150636 |
| 20260804 | 45850.0 | 63590.0 | -190660 |
| 20260803 | 43700.0 | 52455.0 | -254250 |
| 20260731 | 44650.0 | 120747.0 | -201795 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260827 | -47200 | 32040 | 3152 | 9.84 | 12361.0 | 0.05 |
| 20260826 | 47250 | 48141 | 3380 | 7.02 | 12361.0 | 0.05 |
| 20260825 | 45850 | 43298 | 7001 | 16.17 | 12361.0 | 0.05 |
| 20260824 | 45600 | 33088 | 1862 | 5.63 | 9578.0 | 0.04 |
| 20260821 | -44150 | 36008 | 3135 | 8.71 | 12403.0 | 0.05 |
| 20260820 | -44350 | 67403 | 3267 | 4.85 | 13369.0 | 0.05 |
| 20260819 | -45350 | 27965 | 4048 | 14.48 | 13284.0 | 0.05 |
| 20260818 | -46350 | 57399 | 10001 | 17.42 | 12646.0 | 0.05 |
| 20260814 | 47100 | 26336 | 1287 | 4.89 | 9292.0 | 0.04 |
| 20260813 | -46300 | 101135 | 5974 | 5.91 | 9116.0 | 0.04 |
| 20260812 | -47000 | 53489 | 6412 | 11.99 | 15336.0 | 0.06 |
| 20260811 | -48400 | 23902 | 1370 | 5.73 | 9160.0 | 0.04 |
| 20260810 | 48700 | 31865 | 1507 | 4.73 | 9182.0 | 0.04 |
| 20260807 | 48550 | 36645 | 2050 | 5.59 | 9402.0 | 0.04 |
| 20260806 | 47450 | 32203 | 1188 | 3.69 | 9490.0 | 0.04 |
| 20260805 | 47000 | 40024 | 1759 | 4.39 | 9512.0 | 0.04 |
| 20260804 | 45850 | 63590 | 770 | 1.21 | 9620.0 | 0.04 |
| 20260803 | -43700 | 52455 | 2423 | 4.62 | 9446.0 | 0.04 |
| 20260731 | -44650 | 120747 | 11468 | 9.50 | 8390.0 | 0.03 |
| 20260730 | 45500 | 109055 | 3692 | 3.39 | 8390.0 | 0.03 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 44845 | 47240 | 1977204 | 1 |
| 49637 | 52032 | 1961616 | 2 |
| 47241 | 49636 | 1511504 | 3 |
| 52033 | 54428 | 1113620 | 4 |
| 42449 | 44844 | 977432 | 5 |
| 54429 | 56824 | 631903 | 6 |
| 68804 | 71199 | 562402 | 7 |
| 59220 | 61615 | 465102 | 8 |
| 64012 | 66407 | 365241 | 9 |
| 56825 | 59219 | 318993 | 10 |
| 61616 | 64011 | 315647 | 11 |
| 66408 | 68803 | 160801 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260827 | -47200.0 | 32040 | 2020.0 | 2741.0 | 118711.0 | 5486.0 | -721.0 | 4.66 | 0.45 |
| 20260826 | 47250.0 | 48141 | 600.0 | 5188.0 | 119432.0 | 5511.0 | -4588.0 | 1.81 | 0.45 |
| 20260825 | 45850.0 | 43298 | 3330.0 | 2438.0 | 124020.0 | 5687.0 | 892.0 | 9.24 | 0.47 |
| 20260824 | 45600.0 | 33088 | 6809.0 | 3590.0 | 123128.0 | 5664.0 | 3219.0 | 10.09 | 0.47 |
| 20260821 | -44150.0 | 36008 | 2776.0 | 3920.0 | 119909.0 | 5509.0 | -1144.0 | 9.92 | 0.45 |
| 20260820 | -44350.0 | 67403 | 4436.0 | 3249.0 | 121053.0 | 5569.0 | 1187.0 | 7.71 | 0.46 |
| 20260819 | -45350.0 | 27965 | 2085.0 | 3634.0 | 120066.0 | 5527.0 | -1549.0 | 7.90 | 0.45 |
| 20260818 | -46350.0 | 57399 | 8696.0 | 3903.0 | 121615.0 | 5596.0 | 4793.0 | 8.59 | 0.46 |
| 20260814 | 47100.0 | 26336 | 6051.0 | 1395.0 | 116822.0 | 5383.0 | 4656.0 | 11.31 | 0.44 |
| 20260813 | -46300.0 | 101135 | 1804.0 | 2816.0 | 112166.0 | 5184.0 | -1012.0 | 7.54 | 0.43 |
| 20260812 | -47000.0 | 53489 | 3263.0 | 3354.0 | 113178.0 | 5203.0 | -91.0 | 10.23 | 0.42 |
| 20260811 | -48400.0 | 23902 | 2732.0 | 6379.0 | 113269.0 | 5214.0 | -3647.0 | 7.45 | 0.43 |
| 20260810 | 48700.0 | 31865 | 3609.0 | 9891.0 | 116916.0 | 5347.0 | -6282.0 | 11.20 | 0.44 |
| 20260807 | 48550.0 | 36645 | 6047.0 | 6861.0 | 123198.0 | 5592.0 | -814.0 | 15.10 | 0.47 |
| 20260806 | 47450.0 | 32203 | 3257.0 | 7349.0 | 124012.0 | 5617.0 | -4092.0 | 5.11 | 0.47 |
| 20260805 | 47000.0 | 40024 | 4899.0 | 3146.0 | 128104.0 | 5763.0 | 1753.0 | 9.33 | 0.49 |
| 20260804 | 45850.0 | 63590 | 17951.0 | 7651.0 | 126351.0 | 5698.0 | 10300.0 | 14.86 | 0.48 |
| 20260803 | -43700.0 | 52455 | 9070.0 | 7812.0 | 116099.0 | 5341.0 | 1258.0 | 8.31 | 0.44 |
| 20260731 | -44650.0 | 120747 | 3211.0 | 5982.0 | 115167.0 | 5345.0 | -2771.0 | 3.60 | 0.44 |
| 20260730 | 45500.0 | 109055 | 916.0 | 1694.0 | 117938.0 | 5522.0 | -778.0 | 1.98 | 0.45 |
연금 보유 추이 최근 변경사항
| 날짜 | 기업명 | 종목코드 | 보유주식수 | 보유비율 | 종가 |
|---|---|---|---|---|---|
| 20250120 | 롯데정밀화학 | 004000 | 2293839.0 | 8.89 | 40850.0 |
| 20240221 | 롯데정밀화학 | 004000 | 2027605.0 | 7.86 | 48950.0 |
| 20221028 | 롯데정밀화학 | 004000 | 2568151.0 | 9.95 | 55800.0 |
| 20220721 | 롯데정밀화학 | 004000 | 2828356.0 | 10.96 | 64600.0 |
| 20210603 | 롯데정밀화학 | 004000 | 3361496.0 | 13.03 | 66200.0 |
| 20210203 | 롯데정밀화학 | 004000 | 3098727.0 | 12.01 | 56100.0 |
| 20200811 | 롯데정밀화학 | 004000 | 3366934.0 | 13.05 | 47100.0 |
| 20200420 | 롯데정밀화학 | 004000 | 3095508.0 | 12.00 | 33500.0 |
| 20190313 | 롯데정밀화학 | 004000 | 2833175.0 | 10.98 | 46750.0 |
| 20181017 | 롯데정밀화학 | 004000 | 2573273.0 | 9.97 | 46650.0 |