매드업

0039P0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	83264.0	-42735.0	-42204.0	0.0	-42741.0	6830.0	1289271.0	9107.0
20260827	47857.0	132.0	-53681.0	0.0	0.0	6870.0	333774.0	2319.0
20260826	33136.0	614.0	-32755.0	0.0	0.0	6950.0	379091.0	2638.0
20260825	12836.0	-1163.0	-675.0	-1166.0	0.0	7070.0	497309.0	3467.0
20260824	-1963.0	1041.0	1300.0	0.0	1000.0	7250.0	658388.0	4892.0
20260821	212602.0	-110512.0	-101652.0	0.0	-188.0	7780.0	1921043.0	16071.0
20260820	-176864.0	113657.0	52889.0	3682.0	109150.0	8590.0	2634592.0	22352.0
20260819	-150946.0	132494.0	24748.0	99371.0	33123.0	8140.0	2676570.0	21344.0
20260818	38692.0	225.0	-36437.0	0.0	0.0	7560.0	1297464.0	10028.0
20260814	413799.0	253.0	-420843.0	0.0	0.0	8160.0	2914525.0	25750.0
20260813	-239419.0	108255.0	382444.0	0.0	108429.0	9250.0	3790731.0	34648.0
20260812	-8769.0	92509.0	-58095.0	-1420.0	-7846.0	8620.0	3208246.0	28200.0
20260811	145353.0	-1807.0	-19680.0	-107.0	-1700.0	9000.0	2004799.0	18249.0
20260810	63436.0	11432.0	-60907.0	17149.0	-3757.0	9770.0	4335473.0	42694.0
20260807	422363.0	-16068.0	-227263.0	-242.0	-1606.0	9550.0	8814748.0	87080.0
20260806	-506221.0	149105.0	363976.0	115684.0	39516.0	9940.0	13031163.0	119098.0
20260805	13937.0	-42499.0	35631.0	-478.0	-42817.0	7650.0	6733694.0	53499.0
20260804	344889.0	-5424.0	-346551.0	0.0	-1260.0	7320.0	6922900.0	53599.0
20260803	-99328.0	-98393.0	15275.0	-8465.0	-29706.0	7350.0	11912504.0	87859.0
20260731	-53818.0	-695.0	56064.0	0.0	-550.0	6500.0	10501143.0	75518.0

date	close	volume	OBV
20260828	6830.0	1289271.0	53218366
20260827	6870.0	333774.0	54507637
20260826	6950.0	379091.0	54841411
20260825	7070.0	497309.0	55220502
20260824	7250.0	658388.0	55717811
20260821	7780.0	1921043.0	56376199
20260820	8590.0	2634592.0	58297242
20260819	8140.0	2676570.0	55662650
20260818	7560.0	1297464.0	52986080
20260814	8160.0	2914525.0	54283544
20260813	9250.0	3790731.0	57198069
20260812	8620.0	3208246.0	53407338
20260811	9000.0	2004799.0	56615584
20260810	9770.0	4335473.0	58620383
20260807	9550.0	8814748.0	54284910
20260806	9940.0	13031163.0	63099658
20260805	7650.0	6733694.0	50068495
20260804	7320.0	6922900.0	43334801
20260803	7350.0	11912504.0	50257701
20260731	6500.0	10501143.0	38345197

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	-6830	1299144	220	0.02	100484.0	0.53
20260827	-6870	333774	3269	0.98	100484.0	0.53
20260826	-6950	379091	2584	0.68	100484.0	0.53
20260825	-7070	497309	7555	1.52	94097.0	0.50
20260824	-7250	658388	675	0.10	88838.0	0.47
20260821	-7780	1921043	922	0.05	88457.0	0.47
20260820	8590	2634592	5664	0.21	64724.0	0.34
20260819	8140	2676570	1259	0.05	51000.0	0.27
20260818	-7560	1297464	19992	1.54	51000.0	0.27
20260814	-8160	2914525	15060	0.52	83777.0	0.45
20260813	9250	3790731	6993	0.18	44329.0	0.24
20260812	-8620	3208246	8525	0.27	61373.0	0.33
20260811	-9000	2004799	11421	0.57	50625.0	0.27
20260810	9770	4335473	3207	0.07	45750.0	0.24
20260807	-9550	8814748	11024	0.13	45289.0	0.24
20260806	9940	13031163	3778	0.03	71480.0	0.38
20260805	7650	6733694	1345	0.02	64206.0	0.34
20260804	-7320	6922900	9465	0.14	72769.0	0.39
20260803	7350	11912504	35148	0.30	67900.0	0.36
20260731	-6500	10501143	19756	0.19	51923.0	0.28

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-6870.0	333774	31293.0	22100.0	117206.0	843.0	9193.0	6.28	0.61
20260826	-6950.0	379091	47731.0	68284.0	108013.0	804.0	-20553.0	7.24	0.56
20260825	-7070.0	497309	130280.0	97482.0	128566.0	993.0	32798.0	6.77	0.67
20260824	-7250.0	658388	171392.0	153845.0	95768.0	723.0	17547.0	6.50	0.50
20260821	-7780.0	1921043	134838.0	85951.0	78221.0	563.0	48887.0	5.03	0.41
20260820	8590.0	2634592	13137.0	28255.0	29334.0	212.0	-15118.0	1.01	0.15
20260819	8140.0	2676570	34460.0	15543.0	44452.0	320.0	18917.0	1.18	0.23
20260818	-7560.0	1297464	17397.0	8528.0	25535.0	187.0	8869.0	0.45	0.13
20260814	-8160.0	2914525	12264.0	3596.0	16666.0	115.0	8668.0	0.38	0.08
20260813	9250.0	3790731	0.0	1942.0	7998.0	57.0	-1942.0	0.00	0.03
20260812	-8620.0	3208246	5007.0	9042.0	9940.0	68.0	-4035.0	0.11	0.04
20260811	-9000.0	2004799	15711.0	38184.0	13975.0	99.0	-22473.0	0.17	0.07
20260810	9770.0	4335473	58018.0	88782.0	36448.0	234.0	-30764.0	0.43	0.18
20260807	-9550.0	8814748	73086.0	41024.0	67385.0	401.0	32062.0	1.08	0.35
20260806	9940.0	13031163	35141.0	19911.0	35323.0	206.0	15230.0	0.50	0.18
20260805	7650.0	6733694	47288.0	45052.0	20093.0	117.0	2236.0	0.39	0.10
20260804	-7320.0	6922900	39922.0	27153.0	17857.0	96.0	12769.0	0.38	0.09
20260803	7350.0	11912504	31747.0	24714.0	7033.0	32.0	7033.0	0.17	0.03