대신증권우

003545

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	9175.0	122.0	-10629.0	0.0	0.0	0.0	20250.0	19585.0	396.0
20260820	2525.0	21.0	-3852.0	0.0	-49.0	0.0	20400.0	23884.0	484.0
20260819	10807.0	11.0	-13786.0	0.0	0.0	0.0	20050.0	42702.0	857.0
20260818	11475.0	-357.0	-11991.0	0.0	-51.0	0.0	20450.0	33061.0	682.0
20260814	-22706.0	-177.0	23759.0	0.0	0.0	0.0	20950.0	56266.0	1168.0
20260813	18614.0	257.0	-18725.0	0.0	0.0	0.0	20450.0	42152.0	867.0
20260812	-14034.0	24.0	5096.0	0.0	0.0	0.0	20500.0	57830.0	1188.0
20260811	-1724.0	-102.0	2814.0	0.0	0.0	0.0	20050.0	19137.0	387.0
20260810	2543.0	-160.0	-814.0	0.0	0.0	0.0	20000.0	28294.0	566.0
20260807	-536.0	-32.0	1352.0	0.0	0.0	0.0	19960.0	53639.0	1069.0
20260806	-5762.0	2.0	6856.0	233.0	0.0	0.0	20050.0	26559.0	536.0
20260805	-23130.0	-738.0	23838.0	0.0	0.0	0.0	20200.0	48549.0	978.0
20260804	-9624.0	-89.0	11708.0	0.0	0.0	0.0	19860.0	38245.0	753.0
20260803	5482.0	11.0	-5443.0	0.0	0.0	0.0	19640.0	37051.0	726.0
20260731	6145.0	-42319.0	33756.0	0.0	-10036.0	-32847.0	19660.0	105106.0	2043.0
20260730	-12480.0	-180.0	12652.0	0.0	0.0	0.0	18990.0	50954.0	967.0
20260729	77591.0	-20039.0	-57723.0	0.0	0.0	-19500.0	18610.0	209122.0	3903.0
20260728	84566.0	-2839.0	-80460.0	0.0	-2322.0	0.0	18980.0	173826.0	3338.0
20260727	13539.0	-14228.0	-8315.0	0.0	-7149.0	-6671.0	19740.0	73725.0	1453.0
20260724	-32066.0	1054.0	27761.0	0.0	0.0	0.0	19690.0	72573.0	1428.0

date	close	volume	OBV
20260821	20250.0	19585.0	-338905
20260820	20400.0	23884.0	-319320
20260819	20050.0	42702.0	-343204
20260818	20450.0	33061.0	-300502
20260814	20950.0	56266.0	-267441
20260813	20450.0	42152.0	-323707
20260812	20500.0	57830.0	-281555
20260811	20050.0	19137.0	-339385
20260810	20000.0	28294.0	-358522
20260807	19960.0	53639.0	-386816
20260806	20050.0	26559.0	-333177
20260805	20200.0	48549.0	-306618
20260804	19860.0	38245.0	-355167
20260803	19640.0	37051.0	-393412
20260731	19660.0	105106.0	-356361
20260730	18990.0	50954.0	-461467
20260729	18610.0	209122.0	-512421
20260728	18980.0	173826.0	-303299
20260727	19740.0	73725.0	-129473
20260724	19690.0	72573.0	-203198

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260821	-20250	19585	34	0.17
20260820	20400	23884	54	0.23
20260819	-20050	42702	4606	10.79
20260818	-20450	33061	333	1.01
20260814	20950	56266	1224	2.18
20260813	-20450	42152	7	0.02
20260812	20500	57830	3501	6.05
20260811	20050	19137	81	0.42
20260810	20000	28294	207	0.73
20260807	-19960	53639	2510	4.68
20260806	-20050	26559	2058	7.75
20260805	20200	48549	675	1.39
20260804	19860	38245	1959	5.12
20260803	-19640	37051	2324	6.27
20260731	19660	105106	109	0.10
20260730	18990	50954	255	0.50
20260729	-18610	209122	2720	1.30
20260728	-18980	173826	1729	0.99
20260727	19740	73725	3011	4.08
20260724	-19690	72573	2031	2.80

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	20400.0	23884	4639.0	341.0	54978.0	1072.0	4298.0	14.03	0.22
20260819	-20050.0	42702	0.0	1119.0	50680.0	996.0	-1119.0	0.00	0.20
20260818	-20450.0	33061	1200.0	4034.0	51799.0	1017.0	-2834.0	2.84	0.20
20260814	20950.0	56266	66.0	229.0	54633.0	1057.0	-163.0	0.11	0.22
20260813	-20450.0	42152	321.0	488.0	54796.0	1059.0	-167.0	1.67	0.22
20260812	20500.0	57830	3100.0	400.0	54963.0	1061.0	2700.0	10.95	0.22
20260811	20050.0	19137	244.0	2303.0	52263.0	1025.0	-2059.0	0.45	0.20
20260810	20000.0	28294	65.0	108.0	54322.0	1054.0	-43.0	0.24	0.21
20260807	-19960.0	53639	0.0	86.0	54365.0	1055.0	-86.0	0.00	0.21
20260806	-20050.0	26559	2020.0	2311.0	54451.0	1056.0	-291.0	5.28	0.21
20260805	20200.0	48549	918.0	910.0	54742.0	1079.0	8.0	2.46	0.22
20260804	19860.0	38245	1672.0	31258.0	54734.0	1084.0	-29586.0	1.58	0.22
20260803	-19640.0	37051	1667.0	2640.0	84320.0	1502.0	-973.0	3.26	0.33
20260731	19660.0	105106	19572.0	13663.0	85293.0	1518.0	5909.0	9.35	0.34
20260730	18990.0	50954	18510.0	1455.0	79384.0	1452.0	17055.0	10.64	0.31
20260729	-18610.0	209122	3596.0	79.0	62329.0	1207.0	3517.0	4.87	0.24
20260728	-18980.0	173826	2613.0	1137.0	58812.0	1155.0	1476.0	3.59	0.23
20260727	19740.0	73725	7206.0	9199.0	57336.0	1135.0	-1993.0	14.96	0.22
20260724	-19690.0	72573	7959.0	8042.0	59329.0	1158.0	-83.0	18.36	0.23
20260723	19820.0	48159	49.0	590.0	59412.0	1160.0	-541.0	0.11	0.23