유안타증권우

003475

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260909	-2165.0	-161.0	790.0	4315.0	11891.0	51.0
20260908	-1987.0	-22.0	-991.0	4355.0	14774.0	64.0
20260907	-840.0	-730.0	-54.0	4335.0	5549.0	24.0
20260904	1512.0	-320.0	-2820.0	4325.0	24436.0	106.0
20260903	-3240.0	1264.0	-1978.0	4315.0	16951.0	73.0
20260902	2634.0	-244.0	-2390.0	4285.0	9715.0	41.0
20260901	2708.0	-2311.0	-397.0	4340.0	11445.0	49.0
20260831	2045.0	2663.0	-4708.0	4270.0	17137.0	73.0
20260828	1411.0	-524.0	-887.0	4265.0	5982.0	25.0
20260827	4640.0	469.0	-3707.0	4245.0	19401.0	82.0
20260826	1084.0	271.0	-1355.0	4305.0	9812.0	42.0
20260825	-47.0	-1794.0	1841.0	4265.0	11801.0	50.0
20260824	-260.0	-2566.0	-76.0	4180.0	12612.0	53.0
20260821	-1685.0	1513.0	-1328.0	4190.0	18024.0	75.0
20260820	-1202.0	-2922.0	2104.0	4205.0	20306.0	85.0
20260819	406.0	543.0	-949.0	4160.0	20258.0	84.0
20260818	94.0	3815.0	-3909.0	4245.0	26351.0	113.0
20260814	-3439.0	-2195.0	5634.0	4365.0	20246.0	88.0
20260813	5583.0	1094.0	-6677.0	4295.0	24818.0	108.0
20260812	-1181.0	1139.0	1042.0	4355.0	23141.0	101.0

date	close	volume	OBV
20260909	4315.0	11891.0	22649
20260908	4355.0	14774.0	34540
20260907	4335.0	5549.0	19766
20260904	4325.0	24436.0	14217
20260903	4315.0	16951.0	-10219
20260902	4285.0	9715.0	-27170
20260901	4340.0	11445.0	-17455
20260831	4270.0	17137.0	-28900
20260828	4265.0	5982.0	-46037
20260827	4245.0	19401.0	-52019
20260826	4305.0	9812.0	-32618
20260825	4265.0	11801.0	-42430
20260824	4180.0	12612.0	-54231
20260821	4190.0	18024.0	-41619
20260820	4205.0	20306.0	-23595
20260819	4160.0	20258.0	-43901
20260818	4245.0	26351.0	-23643
20260814	4365.0	20246.0	2708
20260813	4295.0	24818.0	-17538
20260812	4355.0	23141.0	7280

date	close	volume	공매도 거래량	공매도 비율
20260803	-4095	11734	11	0.09
20260731	4145	37177	72	0.19
20260729	-3870	107826	247	0.23
20260724	-4220	32565	92	0.28
20260723	4230	18389	143	0.78
20260722	4120	17822	22	0.12
20260721	4105	23707	10	0.04
20260720	-4080	34497	139	0.40
20260716	4275	21688	382	1.76
20260715	4270	43187	894	2.07
20260714	-4175	28453	491	1.73
20260713	-4190	53319	977	1.83

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260907	4335.0	5549	0.0	0.0	7604.0	19.0	0.0	0.00	0.05
20260904	4325.0	24436	0.0	0.0	7604.0	19.0	0.0	0.00	0.05
20260903	4315.0	16951	0.0	0.0	7604.0	19.0	0.0	0.00	0.05
20260902	-4285.0	9715	0.0	0.0	7604.0	19.0	0.0	0.00	0.05
20260901	4340.0	11445	0.0	0.0	7604.0	19.0	0.0	0.00	0.05
20260831	4270.0	17137	54.0	0.0	7604.0	19.0	54.0	0.27	0.05
20260828	4265.0	5982	0.0	0.0	7550.0	19.0	0.0	0.00	0.05
20260827	-4245.0	19401	0.0	0.0	7550.0	19.0	0.0	0.00	0.05
20260826	4305.0	9812	0.0	0.0	7550.0	19.0	0.0	0.00	0.05
20260825	4265.0	11801	0.0	0.0	7550.0	19.0	0.0	0.00	0.05
20260824	-4180.0	12612	0.0	0.0	7550.0	19.0	0.0	0.00	0.05
20260821	-4190.0	18024	0.0	1000.0	7550.0	19.0	-1000.0	0.00	0.05
20260820	4205.0	20306	0.0	2200.0	8550.0	21.0	-2200.0	0.00	0.06
20260819	-4160.0	20258	0.0	2000.0	10750.0	27.0	-2000.0	0.00	0.07
20260818	-4245.0	26351	0.0	0.0	12750.0	32.0	0.0	0.00	0.09
20260814	4365.0	20246	0.0	0.0	12750.0	32.0	0.0	0.00	0.09
20260813	-4295.0	24818	0.0	0.0	12750.0	32.0	0.0	0.00	0.09
20260812	4355.0	23141	0.0	0.0	12750.0	32.0	0.0	0.00	0.09
20260811	4345.0	21306	0.0	0.0	12750.0	32.0	0.0	0.00	0.09
20260810	4310.0	18260	0.0	0.0	12750.0	32.0	0.0	0.00	0.09