디아이

003160

1961년에 설립되어 1996년 유가증권시장에 상장한 기업입니다. 주력 사업인 반도체 검사장비 제조 및 판매를 비롯해 전자부품, 음향·영상기기, 2차전지 장비 사업을 전개하고 있습니다. 주요 제품으로는 웨이퍼 및 번인 테스터, 전자파 차폐체, 하이엔드 오디오 수입 판매 등이 있습니다.

반도체 장비 전자부품 음향ㆍ영상기기 2차전지 환경시설 Wafer Memory Tester (WMT) Wafer Level Burn-In Tester (WLBI) Multi Flexibility Tester (MFT) Monitoring Burn-In Tester (MBT) Test Burn-In Tester (TBT)

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260902	-342950.0	398639.0	-76159.0	106793.0	124022.0	140763.0	30600.0	2942808.0	89040.0
20260901	-110131.0	122388.0	-10386.0	13399.0	68549.0	26513.0	26650.0	918402.0	24714.0
20260831	-869.0	-1692.0	2558.0	-8.0	-1054.0	-231.0	24200.0	59750.0	1428.0
20260828	13253.0	-27626.0	14354.0	-25977.0	-1494.0	-99.0	24350.0	92520.0	2255.0
20260827	-20580.0	-1282.0	24463.0	0.0	-1652.0	1000.0	25050.0	105532.0	2637.0
20260826	4079.0	444.0	-4552.0	-89.0	908.0	-16.0	24800.0	84721.0	2078.0
20260825	-43501.0	3072.0	39403.0	-7.0	1401.0	221.0	24900.0	145635.0	3430.0
20260824	-11631.0	-724.0	12625.0	0.0	-1276.0	0.0	22750.0	101652.0	2344.0
20260821	73891.0	-716.0	-75540.0	-162.0	52.0	-39.0	23350.0	185473.0	4437.0
20260820	-26194.0	-164.0	26320.0	-11.0	-112.0	-194.0	25900.0	149967.0	3872.0
20260819	-76089.0	-7694.0	83908.0	-6317.0	-1797.0	-1198.0	25300.0	194010.0	4957.0
20260818	-76400.0	-559.0	78041.0	4757.0	119.0	-1203.0	26000.0	263077.0	6944.0
20260814	2751.0	383.0	-2809.0	-164.0	-567.0	1978.0	25800.0	185076.0	4760.0
20260813	-89241.0	-1391.0	90592.0	-8.0	1469.0	474.0	26000.0	276290.0	7172.0
20260812	13955.0	-1914.0	-11872.0	4053.0	-5416.0	0.0	25000.0	139937.0	3479.0
20260811	-14958.0	-3473.0	17368.0	783.0	-760.0	-3770.0	25100.0	162944.0	4079.0
20260810	-76782.0	2538.0	75276.0	5278.0	-1802.0	585.0	24900.0	225596.0	5533.0
20260807	21100.0	-2434.0	-18650.0	1707.0	96.0	-64.0	23300.0	290648.0	6741.0
20260806	-350.0	42490.0	-43125.0	1973.0	38946.0	16.0	22800.0	205965.0	4734.0
20260805	-44145.0	48435.0	-5216.0	-8.0	49958.0	116.0	23800.0	321099.0	7555.0

date	close	volume	OBV
20260902	30600.0	2942808.0	5346061
20260901	26650.0	918402.0	2403253
20260831	24200.0	59750.0	1484851
20260828	24350.0	92520.0	1544601
20260827	25050.0	105532.0	1637121
20260826	24800.0	84721.0	1531589
20260825	24900.0	145635.0	1616310
20260824	22750.0	101652.0	1470675
20260821	23350.0	185473.0	1572327
20260820	25900.0	149967.0	1757800
20260819	25300.0	194010.0	1607833
20260818	26000.0	263077.0	1801843
20260814	25800.0	185076.0	1538766
20260813	26000.0	276290.0	1723842
20260812	25000.0	139937.0	1447552
20260811	25100.0	162944.0	1587489
20260810	24900.0	225596.0	1424545
20260807	23300.0	290648.0	1198949
20260806	22800.0	205965.0	908301
20260805	23800.0	321099.0	1114266

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260902	30600	2942808	35320	1.20
20260901	26650	918402	37141	4.04
20260831	-24200	59750	415	0.69
20260828	-24350	92520	475	0.51
20260827	25050	105532	2581	2.45
20260826	-24800	84721	3406	4.02
20260825	24900	145635	2715	1.86
20260824	-22750	101652	2261	2.22
20260821	-23350	185473	3506	1.89
20260820	25900	149967	3541	2.36
20260819	-25300	194010	3480	1.79
20260818	26000	263077	3860	1.47
20260814	-25800	185076	5318	2.87
20260813	26000	276290	4344	1.57
20260812	-25000	139937	7588	5.42
20260811	25100	162944	3946	2.42
20260810	24900	225596	3815	1.69
20260807	23300	290648	25286	8.70
20260806	-22800	205965	4123	2.00
20260805	23800	321099	17898	5.57

시작가	종료가	거래량	순위
27610	29465	9446023	1
29466	31322	6115499	2
31323	33179	5928957	3
33180	35035	4693241	4
25753	27609	3629843	5
22040	23895	3058363	6
35036	36892	3041430	7
36893	38749	2995235	8
23896	25752	2962047	9
20183	22039	2582131	10
18326	20182	1715987	11
16469	18325	835545	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260901	26650.0	918402	31251.0	25097.0	813412.0	19357.0	6154.0	33.77	2.86
20260831	-24200.0	59750	33727.0	44378.0	807258.0	19275.0	-10651.0	31.95	2.84
20260828	-24350.0	92520	43109.0	18464.0	818365.0	19387.0	24645.0	50.87	2.88
20260827	25050.0	105532	37149.0	78316.0	793720.0	18799.0	-41167.0	25.49	2.80
20260826	-24800.0	84721	17236.0	26340.0	835154.0	19460.0	-9104.0	16.95	2.94
20260825	24900.0	145635	53844.0	26561.0	844258.0	19733.0	27283.0	29.02	2.97
20260824	-22750.0	101652	45827.0	44585.0	816975.0	19129.0	1242.0	30.55	2.87
20260821	-23350.0	185473	34386.0	79456.0	815792.0	19102.0	-45070.0	17.71	2.87
20260820	25900.0	149967	77166.0	119317.0	860962.0	19721.0	-42151.0	29.32	3.03
20260819	-25300.0	194010	60021.0	68244.0	903113.0	20499.0	-8223.0	32.42	3.18
20260818	26000.0	263077	86424.0	146545.0	911336.0	20556.0	-60121.0	31.28	3.21
20260814	-25800.0	185076	57592.0	30241.0	971457.0	21643.0	27351.0	41.15	3.43
20260813	26000.0	276290	58855.0	75075.0	944886.0	20936.0	-16220.0	36.11	3.33
20260812	-25000.0	139937	81845.0	100591.0	961106.0	21115.0	-18746.0	36.27	3.38
20260811	25100.0	162944	90836.0	103436.0	979852.0	21301.0	-12600.0	31.24	3.45
20260810	24900.0	225596	60233.0	69020.0	992652.0	21487.0	-8787.0	29.23	3.50
20260807	23300.0	290648	125168.0	131917.0	1001527.0	21645.0	-6749.0	38.97	3.53
20260806	-22800.0	205965	153638.0	100225.0	1008276.0	21573.0	53413.0	40.41	3.55
20260805	23800.0	321099	203945.0	153450.0	958869.0	20564.0	50495.0	49.41	3.38
20260804	22650.0	380176	147620.0	124151.0	911832.0	19478.0	23469.0	22.61	3.21

날짜	기업명	종목코드	보유주식수	보유비율	종가
20250109	디아이	003160	1066677.0	3.77	17240.0
20240711	디아이	003160	1046509.0	3.70	21950.0
20240527	디아이	003160	1431604.0	5.06	18970.0