대신밸류리츠

0030R0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-6206.0	5923.0	-2517.0	11980.0	0.0	3940.0	21820.0	86.0
20260827	777.0	1272.0	-1650.0	3706.0	0.0	3925.0	13028.0	50.0
20260826	465.0	99.0	-571.0	0.0	0.0	3825.0	5133.0	20.0
20260825	-81.0	335.0	-254.0	0.0	0.0	3875.0	2221.0	9.0
20260824	3164.0	-1650.0	-1914.0	0.0	0.0	3825.0	9183.0	35.0
20260821	5901.0	-658.0	-5243.0	0.0	335.0	3835.0	15391.0	59.0
20260820	-669.0	1573.0	-904.0	0.0	7.0	3920.0	3064.0	12.0
20260819	8006.0	1867.0	-2736.0	1446.0	0.0	3850.0	11905.0	46.0
20260818	808.0	1147.0	-2955.0	0.0	-242.0	3930.0	7445.0	29.0
20260814	476.0	825.0	-1301.0	0.0	0.0	3965.0	2896.0	11.0
20260813	6655.0	6620.0	-13275.0	0.0	3.0	3940.0	21476.0	85.0
20260812	1229.0	-602.0	-627.0	-1324.0	0.0	3905.0	5749.0	23.0
20260811	-7094.0	1554.0	5484.0	0.0	-584.0	3980.0	16421.0	65.0
20260810	-1829.0	4999.0	-3170.0	0.0	0.0	3960.0	27392.0	107.0
20260807	-86.0	830.0	-744.0	0.0	0.0	3840.0	2835.0	11.0
20260806	-15782.0	2674.0	-88.0	-2694.0	0.0	3825.0	27723.0	107.0
20260805	1343.0	1111.0	-2454.0	0.0	-2309.0	3815.0	9253.0	35.0
20260804	-5194.0	1104.0	4086.0	-4654.0	0.0	3800.0	19604.0	74.0
20260803	-3363.0	1287.0	2076.0	-4414.0	0.0	3630.0	19114.0	71.0
20260731	-2102.0	927.0	4060.0	-3147.0	0.0	3620.0	12631.0	46.0

date	close	volume	OBV
20260828	3940.0	21820.0	-218508
20260827	3925.0	13028.0	-240328
20260826	3825.0	5133.0	-253356
20260825	3875.0	2221.0	-248223
20260824	3825.0	9183.0	-250444
20260821	3835.0	15391.0	-241261
20260820	3920.0	3064.0	-225870
20260819	3850.0	11905.0	-228934
20260818	3930.0	7445.0	-217029
20260814	3965.0	2896.0	-209584
20260813	3940.0	21476.0	-212480
20260812	3905.0	5749.0	-233956
20260811	3980.0	16421.0	-228207
20260810	3960.0	27392.0	-244628
20260807	3840.0	2835.0	-272020
20260806	3825.0	27723.0	-274855
20260805	3815.0	9253.0	-302578
20260804	3800.0	19604.0	-311831
20260803	3630.0	19114.0	-331435
20260731	3620.0	12631.0	-350549

date	close	volume	공매도 거래량	공매도 비율
20260828	3940	21820	1885	8.64
20260827	3925	13028	742	5.70
20260826	-3825	5133	424	8.26
20260825	3875	2221	715	32.19
20260824	-3825	9183	820	8.93
20260821	-3835	15391	184	1.20
20260819	-3850	11905	474	3.98
20260818	-3930	7445	8	0.11
20260814	3965	2896	18	0.62
20260813	3940	21476	210	0.98
20260812	-3905	5749	220	3.83
20260811	3980	16421	6	0.04
20260810	3960	27392	417	1.52
20260807	3840	2835	50	1.76
20260806	3825	27723	27	0.10
20260805	3815	9253	30	0.32
20260804	3800	19604	391	1.99
20260803	3630	19114	543	2.84
20260731	3620	12631	288	2.28
20260730	-3495	90417	381	0.42

신용 거래 최근 데이터

date	close	volume	balance
20260827	3925.0	13028	41.0
20260826	-3825.0	5133	41.0
20260825	3875.0	2221	41.0
20260824	-3825.0	9183	41.0
20260821	-3835.0	15391	41.0
20260820	3920.0	3064	41.0
20260819	-3850.0	11905	41.0
20260818	-3930.0	7445	41.0
20260814	3965.0	2896	41.0
20260813	3940.0	21476	41.0
20260812	-3905.0	5749	41.0
20260811	3980.0	16421	41.0
20260810	3960.0	27392	41.0
20260807	3840.0	2835	41.0
20260806	3825.0	27723	41.0
20260805	3815.0	9253	41.0
20260804	3800.0	19604	41.0
20260803	3630.0	19114	41.0
20260731	3620.0	12631	41.0
20260730	-3495.0	90417	41.0