금호건설우

002995

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260820	16.0	0.0	-2.0	23950.0	52360.0	1297.0
20260819	-29.0	0.0	-271.0	20900.0	14676.0	313.0
20260818	213.0	0.0	-226.0	23200.0	22927.0	531.0
20260814	-1035.0	0.0	824.0	22650.0	35549.0	799.0
20260813	39.0	-243.0	-110.0	24500.0	86415.0	2310.0
20260812	-347.0	239.0	0.0	28500.0	92979.0	2439.0
20260811	46.0	4.0	-50.0	21950.0	31459.0	671.0
20260810	24.0	0.0	-24.0	16900.0	19426.0	344.0
20260807	59.0	0.0	-59.0	17880.0	11608.0	204.0
20260806	40.0	0.0	-40.0	18040.0	12859.0	234.0
20260805	225.0	0.0	-225.0	18900.0	25624.0	492.0
20260804	78.0	0.0	-78.0	18950.0	25300.0	486.0
20260803	131.0	0.0	-115.0	18130.0	16584.0	286.0
20260731	287.0	-1.0	-302.0	17220.0	58229.0	1076.0
20260730	40.0	1.0	0.0	18460.0	23761.0	431.0
20260729	-459.0	0.0	459.0	14200.0	19642.0	292.0
20260728	-14.0	0.0	-2.0	16010.0	16393.0	265.0
20260727	15.0	0.0	-15.0	17720.0	19113.0	347.0
20260724	-3.0	0.0	3.0	19090.0	26496.0	523.0
20260723	168.0	0.0	-2.0	22300.0	34159.0	745.0

date	close	volume	OBV
20260820	23950.0	52360.0	155596
20260819	20900.0	14676.0	103236
20260818	23200.0	22927.0	117912
20260814	22650.0	35549.0	94985
20260813	24500.0	86415.0	130534
20260812	28500.0	92979.0	216949
20260811	21950.0	31459.0	123970
20260810	16900.0	19426.0	92511
20260807	17880.0	11608.0	111937
20260806	18040.0	12859.0	123545
20260805	18900.0	25624.0	136404
20260804	18950.0	25300.0	162028
20260803	18130.0	16584.0	136728
20260731	17220.0	58229.0	120144
20260730	18460.0	23761.0	178373
20260729	14200.0	19642.0	154612
20260728	16010.0	16393.0	174254
20260727	17720.0	19113.0	190647
20260724	19090.0	26496.0	209760
20260723	22300.0	34159.0	236256

date	close	volume	공매도 거래량	공매도 비율
20260813	-24500	86415	110	0.13
20260811	21950	31459	50	0.16
20260810	-16900	19426	24	0.12
20260807	-17880	11608	59	0.51
20260806	-18040	12859	19	0.15
20260805	-18900	25624	4	0.02
20260804	18950	25300	72	0.28
20260803	18130	16584	51	0.31
20260731	-17220	58229	34	0.06
20260727	-17720	19113	57	0.30
20260721	-22750	26573	84	0.32

신용 거래 최근 데이터

date	close	volume
20260818	23200.0	22927
20260814	-22650.0	35549
20260813	-24500.0	86415
20260812	28500.0	92979
20260811	21950.0	31459
20260810	-16900.0	19426
20260807	-17880.0	11608
20260806	-18040.0	12859
20260805	-18900.0	25624
20260804	18950.0	25300
20260803	18130.0	16584
20260731	-17220.0	58229
20260730	18460.0	23761
20260729	-14200.0	19642
20260728	-16010.0	16393
20260727	-17720.0	19113
20260724	-19090.0	26496
20260723	22300.0	34159
20260722	-21050.0	40003
20260721	-22750.0	26573

최근 조회 종목