금호건설

002990

당사는 건설업을 주력으로 하는 기업으로, 단일 사업부문(토목, 건축, 플랜트, 기타)에서 사업을 영위하고 있습니다. 회사는 설립 이후 상장 및 주요 연혁을 바탕으로 국내외에서 다양한 건설 프로젝트를 수행하고 있습니다.

토목 건축 플랜트 기타 토목 건축 플랜트 기타

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-457334.0	-62751.0	529380.0	8531.0	195.0	-81123.0	17020.0	34995263.0	591601.0
20260827	55467.0	-31753.0	-35725.0	0.0	-81.0	-32754.0	15150.0	3499569.0	53498.0
20260826	167741.0	20244.0	-184865.0	7261.0	198.0	14654.0	15690.0	9288990.0	150219.0
20260825	-162693.0	11213.0	149935.0	0.0	1211.0	7191.0	15380.0	5566574.0	84350.0
20260824	134324.0	11471.0	-137138.0	0.0	2689.0	8154.0	14860.0	6190714.0	94973.0
20260821	427494.0	49152.0	-570485.0	4471.0	98.0	54741.0	14750.0	31446859.0	517435.0
20260820	-409935.0	66231.0	412701.0	6855.0	12222.0	38625.0	15650.0	25833711.0	393061.0
20260819	186678.0	-2840.0	-189271.0	0.0	26.0	-3550.0	12600.0	3209371.0	41389.0
20260818	486347.0	3173.0	-481586.0	5247.0	-6.0	-1079.0	13950.0	10887447.0	155689.0
20260814	-72914.0	525.0	86404.0	0.0	2616.0	-1946.0	13400.0	10000380.0	139488.0
20260813	443801.0	-68438.0	-399109.0	0.0	-1286.0	-65393.0	14370.0	33441779.0	533386.0
20260812	-237555.0	57791.0	190516.0	941.0	0.0	63683.0	14930.0	21112058.0	293547.0
20260811	160840.0	722.0	-159872.0	2278.0	2.0	-2136.0	11490.0	13442358.0	143073.0
20260810	445567.0	-1322.0	-433056.0	0.0	0.0	0.0	8840.0	4794788.0	44890.0
20260807	-147122.0	-9890.0	164343.0	0.0	196.0	-3426.0	9770.0	2102680.0	19996.0
20260806	-20535.0	11701.0	15790.0	206.0	4842.0	-980.0	9660.0	4065799.0	39683.0
20260805	94112.0	-5987.0	-95701.0	0.0	12.0	0.0	9770.0	5671969.0	57708.0
20260804	-536139.0	10434.0	542424.0	0.0	5911.0	246.0	9610.0	5245775.0	49346.0
20260803	143028.0	-13944.0	-136429.0	0.0	0.0	-2432.0	8980.0	5066866.0	46416.0
20260731	1945296.0	-42290.0	-1638618.0	0.0	0.0	2200.0	9110.0	18272928.0	179619.0

date	close	volume	OBV
20260828	17020.0	34995263.0	-1155388
20260827	15150.0	3499569.0	-36150651
20260826	15690.0	9288990.0	-32651082
20260825	15380.0	5566574.0	-41940072
20260824	14860.0	6190714.0	-47506646
20260821	14750.0	31446859.0	-53697360
20260820	15650.0	25833711.0	-22250501
20260819	12600.0	3209371.0	-48084212
20260818	13950.0	10887447.0	-44874841
20260814	13400.0	10000380.0	-55762288
20260813	14370.0	33441779.0	-45761908
20260812	14930.0	21112058.0	-12320129
20260811	11490.0	13442358.0	-33432187
20260810	8840.0	4794788.0	-46874545
20260807	9770.0	2102680.0	-42079757
20260806	9660.0	4065799.0	-44182437
20260805	9770.0	5671969.0	-40116638
20260804	9610.0	5245775.0	-45788607
20260803	8980.0	5066866.0	-51034382
20260731	9110.0	18272928.0	-45967516

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	17020	35361722	3828	0.01	513904.0	1.38
20260827	-15150	3499569	12441	0.36	513904.0	1.38
20260826	15690	9288990	18238	0.20	513904.0	1.38
20260825	15380	5566574	8627	0.15	465455.0	1.25
20260824	14860	6190714	3256	0.05	526222.0	1.41
20260821	-14750	31446859	55576	0.18	475877.0	1.28
20260820	15650	25833711	12129	0.05	415553.0	1.12
20260819	-12600	3209371	17852	0.56	419562.0	1.13
20260818	13950	10887447	39281	0.36	438785.0	1.18
20260814	-13400	10000380	44206	0.44	248857.0	0.67
20260813	-14370	33441779	29391	0.09	243146.0	0.65
20260812	14930	21112058	26479	0.13	254773.0	0.68
20260811	11490	13442358	14200	0.11	230471.0	0.62
20260810	-8840	4794788	24604	0.51	116053.0	0.31
20260807	9770	2102680	25941	1.23	48146.0	0.13
20260806	-9660	4065799	23454	0.58	48145.0	0.13
20260805	9770	5671969	46849	0.83	110231.0	0.30
20260804	9610	5245775	68363	1.30	42030.0	0.11
20260803	-8980	5066866	107212	2.12	88590.0	0.24
20260731	-9110	18272928	65633	0.36	88382.0	0.24

시작가	종료가	거래량	순위
13887	15027	153891632	1
16169	17309	83434481	2
10465	11604	66158444	3
11605	12745	59096698	4
9324	10464	53699834	5
15028	16168	44188844	6
12746	13886	29946173	7
8183	9323	29422378	8
4760	5900	23660370	9
5901	7041	9084096	10
3619	4759	6632019	11
7042	8182	5310942	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-15150.0	3499569	0.0	251.0	17120.0	152.0	-251.0	0.00	0.04
20260826	15690.0	9288990	0.0	0.0	17371.0	154.0	0.0	0.00	0.04
20260825	15380.0	5566574	0.0	8814.0	17371.0	154.0	-8814.0	0.00	0.04
20260824	14860.0	6190714	0.0	1900.0	26185.0	243.0	-1900.0	0.00	0.07
20260821	-14750.0	31446859	0.0	91.0	28085.0	262.0	-91.0	0.00	0.07
20260820	15650.0	25833711	0.0	485.0	28176.0	263.0	-485.0	0.00	0.07
20260819	-12600.0	3209371	0.0	2226.0	28661.0	268.0	-2226.0	0.00	0.07
20260818	13950.0	10887447	0.0	24599.0	30887.0	284.0	-24599.0	0.00	0.08
20260814	-13400.0	10000380	69136.0	55049.0	55486.0	487.0	14087.0	0.32	0.14
20260813	-14370.0	33441779	32831.0	52893.0	44248.0	323.0	-20062.0	0.24	0.11
20260812	14930.0	21112058	31139.0	50806.0	66431.0	503.0	-19667.0	0.64	0.17
20260811	11490.0	13442358	27810.0	20198.0	86298.0	594.0	7612.0	1.32	0.23
20260810	-8840.0	4794788	29161.0	21364.0	78686.0	538.0	7797.0	0.71	0.21
20260807	9770.0	2102680	63517.0	28851.0	70898.0	505.0	34666.0	1.11	0.18
20260806	-9660.0	4065799	22048.0	17897.0	36420.0	223.0	4151.0	0.41	0.09
20260805	9770.0	5671969	10370.0	6501.0	32719.0	203.0	3869.0	0.20	0.08
20260804	9610.0	5245775	73368.0	45818.0	29578.0	181.0	27550.0	0.39	0.07
20260803	-8980.0	5066866	7837.0	5957.0	2043.0	15.0	1880.0	0.17	0.00
20260731	-9110.0	18272928	171.0	11.0	163.0	0.0	160.0	0.00	0.00
20260730	9490.0	4467091	0.0	0.0	3.0	0.0	0.0	0.00	0.00