미원상사

002840

본 회사는 생활화학재료, 전자재료, 렌즈모노머 등 첨단 정밀화학제품을 생산하는 기업으로, 주요 사업 부문은 계면활성제, 전자재료 등 고부가가치 화학제품입니다. 전자재료사업군과 기타 사업군 산하에 다양한 사업부를 두고 있으며, 연구개발을 통해 신규 사업 창출에도 힘쓰고 있습니다.

생활화학재료 전자재료 렌즈모노머 기타 디스플레이재료 반도체재료 기능소재 폴리머첨가제 계면활성제 전자재료

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-690.0	-262.0	958.0	-827.0	287.0	195.0	138800.0	3395.0	460.0
20260827	-1082.0	1018.0	-685.0	1124.0	157.0	157.0	135800.0	6429.0	884.0
20260826	-1913.0	605.0	608.0	0.0	256.0	178.0	137200.0	3848.0	520.0
20260825	-1291.0	1604.0	-1012.0	0.0	-71.0	362.0	134500.0	5659.0	752.0
20260824	-4874.0	594.0	3981.0	0.0	278.0	185.0	131800.0	12620.0	1634.0
20260821	-1258.0	440.0	118.0	0.0	13.0	476.0	124300.0	5666.0	691.0
20260820	2169.0	-974.0	-1895.0	-999.0	-18.0	-22.0	121700.0	7079.0	871.0
20260819	287.0	-160.0	-827.0	0.0	-5.0	-14.0	129300.0	4376.0	547.0
20260818	-411.0	-993.0	706.0	0.0	-6.0	-3.0	130300.0	9427.0	1199.0
20260814	-86.0	-103.0	-613.0	0.0	-17.0	-7.0	129400.0	10625.0	1331.0
20260813	-254.0	370.0	-819.0	0.0	-11.0	2.0	129500.0	6697.0	823.0
20260812	139.0	-215.0	-621.0	-73.0	-9.0	-3.0	121300.0	4268.0	530.0
20260811	-893.0	-133.0	652.0	0.0	-16.0	-11.0	125700.0	3186.0	398.0
20260810	32.0	-258.0	-474.0	0.0	-11.0	3.0	123200.0	3706.0	456.0
20260807	-641.0	540.0	-599.0	0.0	-6.0	3.0	124400.0	6832.0	835.0
20260806	-623.0	274.0	209.0	16.0	-6.0	5.0	123600.0	3818.0	460.0
20260805	-242.0	-326.0	-132.0	-67.0	91.0	10.0	118400.0	5829.0	704.0
20260804	-252.0	93.0	-541.0	0.0	-7.0	-3.0	120000.0	4076.0	490.0
20260803	-644.0	-27.0	-29.0	-173.0	-5.0	-1.0	119900.0	7333.0	884.0
20260731	280.0	-346.0	-632.0	142.0	-24.0	-8.0	123200.0	7908.0	976.0

date	close	volume	OBV
20260828	138800.0	3395.0	55334
20260827	135800.0	6429.0	51939
20260826	137200.0	3848.0	58368
20260825	134500.0	5659.0	54520
20260824	131800.0	12620.0	48861
20260821	124300.0	5666.0	36241
20260820	121700.0	7079.0	30575
20260819	129300.0	4376.0	37654
20260818	130300.0	9427.0	42030
20260814	129400.0	10625.0	32603
20260813	129500.0	6697.0	43228
20260812	121300.0	4268.0	36531
20260811	125700.0	3186.0	40799
20260810	123200.0	3706.0	37613
20260807	124400.0	6832.0	41319
20260806	123600.0	3818.0	34487
20260805	118400.0	5829.0	30669
20260804	120000.0	4076.0	36498
20260803	119900.0	7333.0	32422
20260731	123200.0	7908.0	39755

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	138800	3395	206	6.07	11664.0	0.26
20260827	-135800	6429	556	8.65	11664.0	0.26
20260826	137200	3848	123	3.20	11664.0	0.26
20260825	134500	5659	767	13.55	12080.0	0.27
20260824	131800	12620	2275	18.03	12289.0	0.27
20260821	124300	5666	1078	19.03	14025.0	0.31
20260820	-121700	7079	2065	29.17	14060.0	0.31
20260819	-129300	4376	625	14.28	13187.0	0.29
20260818	130300	9427	2701	28.65	12416.0	0.28
20260814	-129400	10625	3481	32.76	11385.0	0.25
20260813	129500	6697	1485	22.17	10827.0	0.24
20260812	-121300	4268	1192	27.93	10735.0	0.24
20260811	125700	3186	492	15.44	10418.0	0.23
20260810	-123200	3706	1343	36.24	10707.0	0.24
20260807	124400	6832	2094	30.65	10599.0	0.24
20260806	123600	3818	617	16.16	10127.0	0.23
20260805	-118400	5829	1640	28.14	10274.0	0.23
20260804	120000	4076	679	16.66	10146.0	0.23
20260803	-119900	7333	1345	18.34	10022.0	0.22
20260731	-123200	7908	607	7.68	10836.0	0.24

시작가	종료가	거래량	순위
120850	124299	128273	1
117400	120849	80334	2
134650	138099	77528	3
124300	127749	69484	4
138100	141549	50582	5
131200	134649	50258	6
127750	131199	44335	7
141550	144999	33947	8
113950	117399	29596	9
148450	151899	22554	10
110499	113949	13736	11
145000	148449	12669	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-135800.0	6429	1.0	13.0	641.0	75.0	-12.0	0.01	0.00
20260826	137200.0	3848	16.0	230.0	653.0	76.0	-214.0	0.12	0.00
20260825	134500.0	5659	15.0	329.0	867.0	95.0	-314.0	0.26	0.00
20260824	131800.0	12620	603.0	171.0	1181.0	123.0	432.0	8.50	0.02
20260821	124300.0	5666	40.0	169.0	749.0	89.0	-129.0	0.90	0.01
20260820	-121700.0	7079	88.0	85.0	878.0	99.0	3.0	0.92	0.01
20260819	-129300.0	4376	165.0	16.0	875.0	95.0	149.0	1.55	0.01
20260818	130300.0	9427	54.0	142.0	726.0	86.0	-88.0	0.80	0.01
20260814	-129400.0	10625	47.0	27.0	814.0	97.0	20.0	1.09	0.01
20260813	129500.0	6697	16.0	63.0	794.0	94.0	-47.0	0.50	0.01
20260812	-121300.0	4268	85.0	0.0	841.0	99.0	85.0	2.28	0.01
20260811	125700.0	3186	0.0	19.0	756.0	89.0	-19.0	0.00	0.01
20260810	-123200.0	3706	0.0	154.0	775.0	91.0	-154.0	0.00	0.01
20260807	124400.0	6832	70.0	42.0	929.0	106.0	28.0	1.19	0.01
20260806	123600.0	3818	4.0	149.0	901.0	104.0	-145.0	0.09	0.01
20260805	-118400.0	5829	114.0	0.0	1046.0	118.0	114.0	1.55	0.01
20260804	120000.0	4076	137.0	2.0	932.0	107.0	135.0	1.73	0.01
20260803	-119900.0	7333	83.0	17.0	797.0	92.0	66.0	0.96	0.01
20260731	-123200.0	7908	0.0	0.0	731.0	83.0	0.0	0.00	0.00
20260730	126900.0	8566	0.0	62.0	731.0	83.0	-62.0	0.00	0.00