진흥기업

002780

당사는 1959년 9월에 설립되어 종합건설업체로 상장되어 있습니다. 주요 사업은 토목, 건축/주택, 플랜트의 3개 분야로, 공공 및 민간 부문에서 주택, 재개발/재건축, 업무/상업시설, 토목/환경, SOC사업 등 다양한 건설사업을 영위하고 있습니다.

토목 건축 주택 플랜트 공공부문 민간부문 주택사업 재개발 재건축 업무시설

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260827	0.0	0.0	0.0	0.0	0.0	782.0	0.0	0.0
20260826	0.0	0.0	0.0	0.0	0.0	782.0	0.0	0.0
20260825	0.0	0.0	0.0	0.0	0.0	782.0	0.0	0.0
20260824	0.0	0.0	0.0	0.0	0.0	782.0	0.0	0.0
20260821	0.0	0.0	0.0	0.0	0.0	782.0	0.0	0.0
20260820	0.0	0.0	0.0	0.0	0.0	782.0	0.0	0.0
20260819	0.0	0.0	0.0	0.0	0.0	782.0	0.0	0.0
20260818	0.0	0.0	0.0	0.0	0.0	782.0	0.0	0.0
20260814	0.0	0.0	0.0	0.0	0.0	782.0	0.0	0.0
20260813	126485.0	-7264.0	-118819.0	0.0	0.0	782.0	2459365.0	1998.0
20260812	-30028.0	8868.0	18744.0	0.0	0.0	817.0	1557563.0	1279.0
20260811	-114045.0	3100.0	111403.0	0.0	0.0	827.0	2285537.0	1892.0
20260810	-237053.0	-22548.0	259522.0	-3434.0	0.0	806.0	1204588.0	969.0
20260807	-97156.0	4871.0	90586.0	0.0	0.0	788.0	939150.0	736.0
20260806	-50951.0	10674.0	44425.0	0.0	0.0	800.0	1022214.0	826.0
20260805	-114206.0	2913.0	107742.0	0.0	0.0	804.0	1292650.0	1041.0
20260804	-448433.0	-19521.0	466091.0	53.0	0.0	790.0	1424404.0	1118.0
20260803	-130013.0	17342.0	109948.0	0.0	96.0	757.0	1147735.0	893.0
20260731	-273784.0	-5714.0	279699.0	0.0	0.0	782.0	1417740.0	1093.0
20260730	-137720.0	2284.0	135738.0	288.0	0.0	750.0	1897485.0	1430.0

date	close	volume	OBV
20260827	782.0	0.0	-77725491
20260826	782.0	0.0	-77725491
20260825	782.0	0.0	-77725491
20260824	782.0	0.0	-77725491
20260821	782.0	0.0	-77725491
20260820	782.0	0.0	-77725491
20260819	782.0	0.0	-77725491
20260818	782.0	0.0	-77725491
20260814	782.0	0.0	-77725491
20260813	782.0	2459365.0	-77725491
20260812	817.0	1557563.0	-75266126
20260811	827.0	2285537.0	-73708563
20260810	806.0	1204588.0	-75994100
20260807	788.0	939150.0	-77198688
20260806	800.0	1022214.0	-76259538
20260805	804.0	1292650.0	-75237324
20260804	790.0	1424404.0	-76529974
20260803	757.0	1147735.0	-77954378
20260731	782.0	1417740.0	-76806643
20260730	750.0	1897485.0	-78224383

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260813	-782	2459365	72180	2.93	921687.0	0.63
20260812	-817	1557563	55060	3.54	867839.0	0.60
20260811	827	2285537	38014	1.66	810539.0	0.56
20260810	806	1204588	20112	1.67	859861.0	0.59
20260807	-788	939150	35189	3.75	998308.0	0.69
20260806	-800	1022214	19970	1.95	969315.0	0.67
20260805	804	1292650	66588	5.15	915015.0	0.63
20260804	790	1424404	26736	1.88	935380.0	0.64
20260803	-757	1147735	3638	0.32	1140583.0	0.78
20260731	782	1417740	27193	1.92	1270629.0	0.87
20260730	750	1897485	107664	5.67	1270629.0	0.87
20260729	-715	2477005	43250	1.75	1248516.0	0.86
20260728	-747	5928237	158852	2.68	1415702.0	0.97
20260727	-767	1078194	23948	2.22	1074799.0	0.74
20260724	-774	1761203	22626	1.28	1110154.0	0.76
20260723	813	1687358	25565	1.52	1252131.0	0.86
20260722	765	1502793	46292	3.08	1327059.0	0.91
20260721	752	1230689	35572	2.89	1364330.0	0.94
20260720	-744	1319681	84431	6.40	1443916.0	0.99
20260716	-764	1565586	96748	6.18	1550049.0	1.07

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	782.0	0	0.0	320.0	110466.0	77.0	-320.0	0.00	0.07
20260825	782.0	0	0.0	0.0	110786.0	77.0	0.0	0.00	0.07
20260824	782.0	0	0.0	281.0	110786.0	77.0	-281.0	0.00	0.07
20260821	782.0	0	0.0	0.0	111067.0	78.0	0.0	0.00	0.07
20260820	782.0	0	0.0	0.0	111067.0	78.0	0.0	0.00	0.07
20260819	782.0	0	0.0	0.0	111067.0	78.0	0.0	0.00	0.07
20260818	782.0	0	11282.0	13250.0	111067.0	78.0	-1968.0	0.45	0.07
20260814	782.0	0	4481.0	0.0	113035.0	79.0	4481.0	0.28	0.07
20260813	-782.0	2459365	5005.0	17000.0	108554.0	76.0	-11995.0	0.21	0.07
20260812	-817.0	1557563	0.0	1852.0	120549.0	85.0	-1852.0	0.00	0.08
20260811	827.0	2285537	7127.0	0.0	122401.0	87.0	7127.0	0.75	0.08
20260810	806.0	1204588	2000.0	7405.0	115274.0	82.0	-5405.0	0.19	0.07
20260807	-788.0	939150	18143.0	5084.0	120679.0	85.0	13059.0	1.40	0.08
20260806	-800.0	1022214	1500.0	26310.0	107620.0	74.0	-24810.0	0.10	0.06
20260805	804.0	1292650	6000.0	2250.0	132430.0	95.0	3750.0	0.52	0.08
20260804	790.0	1424404	1500.0	4885.0	128680.0	92.0	-3385.0	0.10	0.08
20260803	-757.0	1147735	4814.0	1106.0	132065.0	95.0	3708.0	0.25	0.08
20260731	782.0	1417740	1250.0	53347.0	128357.0	92.0	-52097.0	0.05	0.08
20260730	750.0	1897485	30386.0	18892.0	180454.0	126.0	11494.0	0.51	0.12
20260729	-715.0	2477005	500.0	11950.0	169677.0	118.0	-11450.0	0.04	0.11