history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
한탑
002680회사는 제분업, 배합사료 제조업, 의료기기 제조, 보호용테이프, 자동차 정비, 축산업(산란계) 등 다양한 사업을 영위하고 있습니다. 주요 제품은 밀가루, 배합사료, 의료기기, 보호용테이프, 자동차 정비 서비스, 계란 등이며, 각 사업 부문은 국내외 시장에서 안정적으로 운영되고 있습니다. 설립 및 상장 등 주요 연혁은 본문에 별도 언급이 없어 생략합니다.
제분업
배합사료 제조업
의료기기제조업
보호용테이프 제조업
자동차 정비업
축산업(산란계)
밀가루
배합사료
의료기기
보호용테이프
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260908 | -21743.0 | 0.0 | 23004.0 | 0.0 | 0.0 | 0.0 | 2875.0 | 184742.0 | 507.0 |
| 20260907 | 25027.0 | 0.0 | -25401.0 | 0.0 | 0.0 | 0.0 | 2505.0 | 73247.0 | 187.0 |
| 20260904 | 10738.0 | 0.0 | -11457.0 | 0.0 | 0.0 | 0.0 | 2700.0 | 64019.0 | 170.0 |
| 20260903 | -8458.0 | 0.0 | 8272.0 | 0.0 | 0.0 | 0.0 | 2745.0 | 108781.0 | 294.0 |
| 20260902 | -12714.0 | 0.0 | 11904.0 | 0.0 | 0.0 | 0.0 | 2615.0 | 134283.0 | 356.0 |
| 20260901 | -3648.0 | 0.0 | 3845.0 | 0.0 | 0.0 | 0.0 | 2560.0 | 131113.0 | 338.0 |
| 20260831 | -57508.0 | 0.0 | 59163.0 | 0.0 | 0.0 | 0.0 | 2560.0 | 465597.0 | 1238.0 |
| 20260828 | -5475.0 | 0.0 | 5476.0 | 0.0 | 0.0 | 0.0 | 2510.0 | 78879.0 | 195.0 |
| 20260827 | -3684.0 | 0.0 | 2684.0 | 0.0 | 0.0 | 0.0 | 2385.0 | 76890.0 | 186.0 |
| 20260826 | -4959.0 | 0.0 | 5258.0 | 0.0 | 0.0 | 0.0 | 2400.0 | 110647.0 | 265.0 |
| 20260825 | -7460.0 | 0.0 | 7382.0 | 0.0 | 0.0 | 0.0 | 2290.0 | 220841.0 | 511.0 |
| 20260824 | -1740.0 | 0.0 | 2050.0 | 0.0 | 0.0 | 0.0 | 2165.0 | 51930.0 | 113.0 |
| 20260821 | -592.0 | 0.0 | -408.0 | 0.0 | 0.0 | 0.0 | 2215.0 | 74517.0 | 166.0 |
| 20260820 | 4045.0 | 0.0 | -4006.0 | 0.0 | 0.0 | 0.0 | 2315.0 | 491528.0 | 1177.0 |
| 20260819 | -3312.0 | 0.0 | 3396.0 | 0.0 | 0.0 | 0.0 | 2320.0 | 229006.0 | 536.0 |
| 20260818 | 20687.0 | 0.0 | 2561.0 | 0.0 | 0.0 | 0.0 | 2310.0 | 498330.0 | 1171.0 |
| 20260814 | 13983.0 | 0.0 | 389.0 | 0.0 | 0.0 | 0.0 | 2640.0 | 753374.0 | 1981.0 |
| 20260813 | 23776.0 | -52415.0 | -1701.0 | 0.0 | -900.0 | 0.0 | 2955.0 | 6568517.0 | 22174.0 |
| 20260812 | -30563.0 | 34416.0 | -1917.0 | 0.0 | 900.0 | 0.0 | 2795.0 | 183976.0 | 514.0 |
| 20260811 | 37876.0 | 17999.0 | -48346.0 | 0.0 | 0.0 | 0.0 | 2150.0 | 735613.0 | 1503.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260908 | 2875.0 | 184742.0 | 12570625 |
| 20260907 | 2505.0 | 73247.0 | 12385883 |
| 20260904 | 2700.0 | 64019.0 | 12459130 |
| 20260903 | 2745.0 | 108781.0 | 12523149 |
| 20260902 | 2615.0 | 134283.0 | 12414368 |
| 20260901 | 2560.0 | 131113.0 | 12280085 |
| 20260831 | 2560.0 | 465597.0 | 12280085 |
| 20260828 | 2510.0 | 78879.0 | 11814488 |
| 20260827 | 2385.0 | 76890.0 | 11735609 |
| 20260826 | 2400.0 | 110647.0 | 11812499 |
| 20260825 | 2290.0 | 220841.0 | 11701852 |
| 20260824 | 2165.0 | 51930.0 | 11481011 |
| 20260821 | 2215.0 | 74517.0 | 11532941 |
| 20260820 | 2315.0 | 491528.0 | 11607458 |
| 20260819 | 2320.0 | 229006.0 | 12098986 |
| 20260818 | 2310.0 | 498330.0 | 11869980 |
| 20260814 | 2640.0 | 753374.0 | 12368310 |
| 20260813 | 2955.0 | 6568517.0 | 13121684 |
| 20260812 | 2795.0 | 183976.0 | 6553167 |
| 20260811 | 2150.0 | 735613.0 | 6369191 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260908 | 2875 | 184883 | 2476 | 1.34 | 0.0 | 0.0 |
| 20260907 | -2505 | 73247 | 604 | 0.82 | 0.0 | 0.0 |
| 20260904 | -2700 | 64019 | 1193 | 1.86 | 0.0 | 0.0 |
| 20260903 | 2745 | 108781 | 800 | 0.74 | 0.0 | 0.0 |
| 20260902 | 2615 | 134283 | 1876 | 1.40 | 0.0 | 0.0 |
| 20260901 | 2560 | 131113 | 3300 | 2.52 | 0.0 | 0.0 |
| 20260831 | 2560 | 465597 | 2001 | 0.43 | 0.0 | 0.0 |
| 20260828 | 2510 | 78879 | 308 | 0.39 | 0.0 | 0.0 |
| 20260827 | -2385 | 76890 | 280 | 0.36 | 0.0 | 0.0 |
| 20260826 | 2400 | 110647 | 107 | 0.10 | 0.0 | 0.0 |
| 20260825 | 2290 | 220841 | 332 | 0.15 | 0.0 | 0.0 |
| 20260824 | -2165 | 51930 | 559 | 1.08 | 0.0 | 0.0 |
| 20260821 | -2215 | 74517 | 147 | 0.20 | 0.0 | 0.0 |
| 20260820 | -2315 | 491528 | 637 | 0.13 | 0.0 | 0.0 |
| 20260819 | 2320 | 229006 | 3061 | 1.34 | 0.0 | 0.0 |
| 20260818 | -2310 | 498330 | 534 | 0.11 | 0.0 | 0.0 |
| 20260814 | -2640 | 753374 | 84 | 0.01 | 0.0 | 0.0 |
| 20260813 | 2955 | 6568517 | 4318 | 0.07 | 0.0 | 0.0 |
| 20260811 | 2150 | 735613 | 3100 | 0.42 | 0.0 | 0.0 |
| 20260807 | -1708 | 64857 | 598 | 0.92 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2105 | 2303 | 7164234 | 1 |
| 2898 | 3096 | 6591678 | 2 |
| 2700 | 2897 | 4766416 | 3 |
| 1907 | 2104 | 4706343 | 4 |
| 2304 | 2501 | 4662301 | 5 |
| 2502 | 2699 | 1869853 | 6 |
| 1510 | 1708 | 1364188 | 7 |
| 3691 | 3889 | 1351937 | 8 |
| 1709 | 1906 | 1337872 | 9 |
| 3493 | 3690 | 1234767 | 10 |
| 3097 | 3294 | 274987 | 11 |
| 3295 | 3492 | 222071 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260907 | -2505.0 | 73247 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | -2700.0 | 64019 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | 2745.0 | 108781 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | 2615.0 | 134283 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | 2560.0 | 131113 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | 2560.0 | 465597 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | 2510.0 | 78879 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | -2385.0 | 76890 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 2400.0 | 110647 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 2290.0 | 220841 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -2165.0 | 51930 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | -2215.0 | 74517 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | -2315.0 | 491528 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | 2320.0 | 229006 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | -2310.0 | 498330 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | -2640.0 | 753374 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | 2955.0 | 6568517 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | 2795.0 | 183976 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260811 | 2150.0 | 735613 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260810 | -1654.0 | 104015 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |