SOL 국제금커버드콜액티브

0022T0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260828	5942.0	-5301.0	-985.0	13655.0	158032.0	2163.0
20260827	7221.0	-7492.0	-595.0	13830.0	96117.0	1330.0
20260826	5486.0	-5461.0	76.0	13930.0	64927.0	909.0
20260825	131584.0	-132744.0	965.0	14035.0	220785.0	3108.0
20260824	14652.0	-9898.0	405.0	13970.0	168600.0	2343.0
20260821	18222.0	-18026.0	-1129.0	13755.0	92808.0	1267.0
20260820	982.0	-1508.0	486.0	13650.0	33817.0	462.0
20260819	15008.0	-14713.0	-202.0	13240.0	62041.0	826.0
20260818	2944.0	-3193.0	-647.0	13575.0	80813.0	1101.0
20260814	19559.0	-24246.0	-337.0	13375.0	114339.0	1524.0
20260813	12249.0	-12483.0	-12.0	13530.0	79012.0	1078.0
20260812	7291.0	-7299.0	-7.0	13560.0	48218.0	653.0
20260811	38130.0	-39054.0	892.0	13475.0	88779.0	1205.0
20260810	9113.0	-8678.0	-477.0	13495.0	52243.0	700.0
20260807	12779.0	-12115.0	-805.0	13270.0	42936.0	568.0
20260806	14034.0	-15063.0	930.0	13290.0	77850.0	1035.0
20260805	10282.0	-9545.0	-234.0	13025.0	45321.0	582.0
20260804	1993.0	-1752.0	-510.0	12740.0	40600.0	515.0
20260803	-1485.0	1368.0	-189.0	12750.0	83481.0	1062.0
20260731	-1036.0	1680.0	-1040.0	12790.0	125476.0	1611.0

date	close	volume	OBV
20260828	13655.0	158032.0	-540936
20260827	13784.0	96435.0	-382904
20260826	13884.0	65142.0	-286469
20260825	13989.0	221516.0	-221327
20260824	13924.0	169158.0	-442843
20260821	13710.0	93115.0	-612001
20260820	13605.0	33929.0	-705116
20260819	13196.0	62246.0	-739045
20260818	13530.0	81081.0	-676799
20260814	13331.0	114718.0	-757880
20260813	13485.0	79274.0	-643162
20260812	13515.0	48378.0	-563888
20260811	13431.0	89073.0	-612266
20260810	13450.0	52416.0	-523193
20260807	13226.0	43078.0	-575609
20260806	13246.0	78108.0	-532531
20260805	12982.0	45471.0	-610639
20260804	12698.0	40734.0	-656110
20260803	12708.0	83757.0	-615376
20260731	12748.0	125891.0	-531619

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	balance_diff	supply_ratio
20260723	-13285.0	32358	0.0	53.0	0.0	-53.0	0.00
20260722	13400.0	39846	0.0	0.0	53.0	0.0	0.00
20260721	13185.0	30470	0.0	0.0	53.0	0.0	0.00
20260720	-13005.0	41821	0.0	0.0	53.0	0.0	0.00
20260716	-13125.0	28930	0.0	0.0	53.0	0.0	0.00
20260715	-13150.0	47998	0.0	0.0	53.0	0.0	0.00
20260714	-13200.0	184404	0.0	0.0	53.0	0.0	0.00
20260713	-13405.0	66109	0.0	0.0	53.0	0.0	0.00
20260710	13565.0	53643	0.0	0.0	53.0	0.0	0.00
20260709	-13555.0	34551	0.0	0.0	53.0	0.0	0.00
20260708	-13585.0	53172	11.0	0.0	53.0	11.0	0.01
20260707	-13830.0	50465	22.0	0.0	42.0	22.0	0.02
20260706	-13945.0	60039	4.0	0.0	20.0	4.0	0.00
20260703	13960.0	96072	0.0	0.0	16.0	0.0	0.00
20260702	13900.0	79607	0.0	0.0	16.0	0.0	0.00
20260701	-13535.0	100299	0.0	0.0	16.0	0.0	0.00
20260630	-13635.0	78380	0.0	0.0	16.0	0.0	0.00