한일철강

002220

한일철강주식회사는 1957년에 설립되어 철강제품의 제조 및 임대·판매를 주력으로 하는 상장사입니다. 주요 사업은 철강(철판, 형강, Coil 가공 등), 중국 현지 강관 제조 및 판매, 해상운송업으로 구성되어 있습니다.

철강부문 자동차부품부문 해상운송부문 철판 강관 Coil 절단가공 SHOT BLAST 형강 SHEET PILE 임대 H-BEAM 임대

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260908	-44326.0	-107.0	44478.0	0.0	0.0	3130.0	137410.0	430.0
20260907	-19112.0	-94.0	10036.0	0.0	0.0	3045.0	124218.0	375.0
20260904	-42284.0	-69.0	42353.0	0.0	0.0	3015.0	150795.0	450.0
20260903	25437.0	-65.0	-25172.0	0.0	0.0	2905.0	148265.0	444.0
20260902	6562.0	206.0	-6338.0	0.0	18.0	2990.0	71813.0	213.0
20260901	7446.0	247.0	-7093.0	0.0	0.0	3020.0	63222.0	188.0
20260831	-20024.0	-466.0	20620.0	0.0	0.0	2985.0	87307.0	255.0
20260828	6266.0	484.0	-6426.0	0.0	0.0	2930.0	89328.0	263.0
20260827	9992.0	-16.0	-9876.0	0.0	0.0	2885.0	70229.0	204.0
20260826	10371.0	-5.0	-9766.0	0.0	0.0	2930.0	122742.0	357.0
20260825	-7669.0	49.0	7870.0	0.0	0.0	2865.0	90784.0	254.0
20260824	9387.0	17.0	-9451.0	0.0	0.0	2800.0	174699.0	488.0
20260821	-17154.0	593.0	16512.0	0.0	18.0	2760.0	223635.0	621.0
20260820	-7740.0	-390.0	7029.0	7.0	0.0	2870.0	271485.0	781.0
20260819	-55340.0	1570.0	53146.0	0.0	18.0	2900.0	410063.0	1233.0
20260818	33851.0	719.0	-34457.0	0.0	18.0	3215.0	1050491.0	3527.0
20260814	-16510.0	7514.0	5963.0	0.0	0.0	3320.0	614094.0	2062.0
20260813	-25771.0	-56.0	25057.0	0.0	0.0	3605.0	354016.0	1287.0
20260812	29094.0	-1029.0	-28565.0	0.0	-18.0	3570.0	190506.0	683.0
20260811	7619.0	293.0	-12912.0	0.0	0.0	3580.0	433174.0	1577.0

date	close	volume	OBV
20260908	3130.0	137410.0	-4246759
20260907	3045.0	124218.0	-4384169
20260904	3015.0	150795.0	-4508387
20260903	2905.0	148265.0	-4659182
20260902	2990.0	71813.0	-4510917
20260901	3020.0	63222.0	-4439104
20260831	2985.0	87307.0	-4502326
20260828	2930.0	89328.0	-4589633
20260827	2885.0	70229.0	-4678961
20260826	2930.0	122742.0	-4608732
20260825	2865.0	90784.0	-4731474
20260824	2800.0	174699.0	-4822258
20260821	2760.0	223635.0	-4996957
20260820	2870.0	271485.0	-4773322
20260819	2900.0	410063.0	-4501837
20260818	3215.0	1050491.0	-4091774
20260814	3320.0	614094.0	-3041283
20260813	3605.0	354016.0	-2427189
20260812	3570.0	190506.0	-2781205
20260811	3580.0	433174.0	-2590699

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260908	3130	139710	114	0.08	153310.0	0.57
20260907	3045	124218	468	0.38	153310.0	0.57
20260904	3015	150795	77	0.05	153310.0	0.57
20260903	-2905	148265	7112	4.80	156314.0	0.59
20260902	-2990	71813	6832	9.51	158858.0	0.60
20260901	3020	63222	6224	9.84	159437.0	0.60
20260831	2985	87307	1092	1.25	159668.0	0.60
20260828	2930	89328	9174	10.27	160097.0	0.60
20260827	-2885	70229	3376	4.81	161111.0	0.60
20260826	2930	122742	4203	3.42	161351.0	0.60
20260825	2865	90784	2603	2.87	161700.0	0.61
20260824	2800	174699	6666	3.82	162189.0	0.61
20260821	-2760	223635	4742	2.12	161770.0	0.61
20260820	-2870	271485	6173	2.27	161814.0	0.61
20260819	-2900	410063	1536	0.37	164035.0	0.61
20260818	-3215	1050491	20011	1.90	163450.0	0.61
20260814	-3320	614094	3473	0.57	163748.0	0.61
20260813	3605	354016	6164	1.74	164165.0	0.61
20260812	-3570	190506	17825	9.36	161660.0	0.61
20260811	-3580	433174	9058	2.09	145297.0	0.54

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260907	3045.0	124218	13493.0	23742.0	81063.0	277.0	-10249.0	9.09	0.29
20260904	3015.0	150795	50.0	0.0	91312.0	308.0	50.0	0.06	0.33
20260903	-2905.0	148265	284.0	16501.0	91262.0	308.0	-16217.0	0.44	0.33
20260902	-2990.0	71813	7596.0	10585.0	107479.0	365.0	-2989.0	8.70	0.40
20260901	3020.0	63222	1677.0	9379.0	110468.0	373.0	-7702.0	1.87	0.40
20260831	2985.0	87307	1725.0	4786.0	118170.0	392.0	-3061.0	2.45	0.43
20260828	2930.0	89328	4831.0	10322.0	121231.0	400.0	-5491.0	3.93	0.44
20260827	-2885.0	70229	6041.0	3403.0	126722.0	414.0	2638.0	6.65	0.47
20260826	2930.0	122742	2263.0	9475.0	124084.0	408.0	-7212.0	1.29	0.46
20260825	2865.0	90784	10535.0	11541.0	131296.0	429.0	-1006.0	4.70	0.48
20260824	2800.0	174699	19496.0	7927.0	132302.0	427.0	11569.0	7.18	0.48
20260821	-2760.0	223635	58089.0	31780.0	120733.0	401.0	26309.0	14.16	0.45
20260820	-2870.0	271485	55578.0	94485.0	94424.0	328.0	-38907.0	5.29	0.34
20260819	-2900.0	410063	62244.0	13724.0	133331.0	448.0	48520.0	10.13	0.49
20260818	-3215.0	1050491	15908.0	47675.0	84811.0	294.0	-31767.0	4.49	0.31
20260814	-3320.0	614094	10035.0	5301.0	116578.0	405.0	4734.0	5.25	0.43
20260813	3605.0	354016	61664.0	18524.0	111844.0	389.0	43140.0	14.22	0.41
20260812	-3570.0	190506	34994.0	23669.0	68704.0	228.0	11325.0	6.01	0.25
20260811	-3580.0	433174	8546.0	5618.0	57379.0	184.0	2928.0	3.30	0.20
20260810	-3855.0	581111	8260.0	3205.0	54451.0	175.0	5055.0	3.78	0.19