고려산업

002140

고려산업㈜는 1957년 설립되어 1991년 유가증권시장에 상장된 기업으로, 금강공업㈜ 기업집단에 속해 있습니다. 주요 사업은 배합사료의 제조 및 판매이며, 식육유통 등 기타 사업도 영위하고 있습니다.

사료부문 기타사업부문 배합사료 보조사료 임대업 식육유통업 농산물수탁판매 양돈업 농산물유통업 축산업

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	-114286.0	440.0	124512.0	0.0	16.0	2120.0	1875630.0	4004.0
20260820	-714.0	433.0	-2268.0	0.0	0.0	2090.0	372925.0	768.0
20260819	69215.0	477.0	-71594.0	0.0	0.0	2040.0	1178712.0	2443.0
20260818	48122.0	420.0	-46308.0	0.0	16.0	2230.0	1222932.0	2691.0
20260814	11756.0	12796.0	-24062.0	0.0	12432.0	2165.0	1098730.0	2354.0
20260813	33498.0	-50.0	-32518.0	0.0	0.0	2150.0	658310.0	1399.0
20260812	-12067.0	-24.0	19595.0	0.0	0.0	2135.0	671450.0	1428.0
20260811	44741.0	3.0	-50755.0	0.0	0.0	2130.0	2810665.0	6088.0
20260810	-73713.0	2.0	72937.0	0.0	0.0	2115.0	704852.0	1496.0
20260807	-89088.0	1.0	82779.0	0.0	0.0	2110.0	1319621.0	2824.0
20260806	352974.0	22.0	-351288.0	0.0	0.0	2145.0	3027121.0	6732.0
20260805	-18989.0	-16.0	20125.0	0.0	0.0	2195.0	1422966.0	3110.0
20260804	-51565.0	20.0	52558.0	0.0	0.0	2160.0	3407382.0	7387.0
20260803	88321.0	42.0	-82812.0	0.0	16.0	2020.0	1338327.0	2796.0
20260731	-128391.0	-172.0	128755.0	0.0	0.0	2120.0	2352192.0	4905.0
20260730	-170538.0	188.0	170590.0	48.0	0.0	2085.0	4897461.0	10068.0
20260729	29059.0	129.0	-27981.0	0.0	0.0	1870.0	7225309.0	14793.0
20260728	108350.0	138.0	-127851.0	0.0	0.0	1928.0	11304572.0	24571.0
20260727	-123221.0	-8132.0	130097.0	0.0	0.0	2045.0	2584139.0	5645.0
20260724	-54871.0	8201.0	52675.0	0.0	0.0	2340.0	29201097.0	69635.0

date	close	volume	OBV
20260821	2120.0	1875630.0	36058626
20260820	2090.0	372925.0	34182996
20260819	2040.0	1178712.0	33810071
20260818	2230.0	1222932.0	34988783
20260814	2165.0	1098730.0	33765851
20260813	2150.0	658310.0	32667121
20260812	2135.0	671450.0	32008811
20260811	2130.0	2810665.0	31337361
20260810	2115.0	704852.0	28526696
20260807	2110.0	1319621.0	27821844
20260806	2145.0	3027121.0	29141465
20260805	2195.0	1422966.0	32168586
20260804	2160.0	3407382.0	30745620
20260803	2020.0	1338327.0	27338238
20260731	2120.0	2352192.0	28676565
20260730	2085.0	4897461.0	26324373
20260729	1870.0	7225309.0	21426912
20260728	1928.0	11304572.0	28652221
20260727	2045.0	2584139.0	39956793
20260724	2340.0	29201097.0	42540932

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260821	2120	1893220	23852	1.26	133762.0	0.54
20260820	2090	372925	1155	0.31	133762.0	0.54
20260819	-2040	1178712	1905	0.16	133762.0	0.54
20260818	2230	1222932	5092	0.42	173541.0	0.70
20260814	2165	1098730	4792	0.44	172104.0	0.69
20260813	2150	658310	4928	0.75	195587.0	0.78
20260812	2135	671450	1491	0.22	190409.0	0.76
20260811	2130	2810665	602	0.02	195893.0	0.79
20260810	2115	704852	16	0.00	225061.0	0.90
20260807	-2110	1319621	1929	0.15	230907.0	0.93
20260806	-2145	3027121	1358	0.04	232013.0	0.93
20260805	2195	1422966	4371	0.31	122221.0	0.49
20260804	2160	3407382	5957	0.17	142241.0	0.57
20260803	-2020	1338327	8937	0.67	138508.0	0.56
20260731	2120	2352192	66082	2.81	73150.0	0.29
20260730	2085	4897461	141322	2.89	73150.0	0.29
20260729	-1870	7225309	41149	0.57	73150.0	0.29
20260728	-1928	11304572	21488	0.19	141203.0	0.57
20260727	-2045	2584139	17542	0.68	51274.0	0.21
20260724	2340	29201097	19606	0.07	113686.0	0.46

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	2090.0	372925	310268.0	255317.0	944322.0	2020.0	54951.0	25.36	3.78
20260819	-2040.0	1178712	253181.0	244121.0	889371.0	1882.0	9060.0	23.04	3.55
20260818	2230.0	1222932	142090.0	106223.0	890491.0	1878.0	35867.0	21.57	3.56
20260814	2165.0	1098730	106230.0	92040.0	854640.0	1805.0	14190.0	15.81	3.42
20260813	2150.0	658310	442434.0	389686.0	840450.0	1782.0	52748.0	15.73	3.36
20260812	2135.0	671450	106155.0	133036.0	787702.0	1672.0	-26881.0	15.05	3.15
20260811	2130.0	2810665	210307.0	237026.0	819583.0	1733.0	-26719.0	15.93	3.28
20260810	2115.0	704852	524591.0	411635.0	861302.0	1831.0	112956.0	17.32	3.45
20260807	-2110.0	1319621	294482.0	282190.0	748346.0	1573.0	12292.0	20.69	2.99
20260806	-2145.0	3027121	453211.0	410247.0	736054.0	1521.0	42964.0	13.29	2.94
20260805	2195.0	1422966	200224.0	200087.0	692184.0	1444.0	137.0	14.95	2.76
20260804	2160.0	3407382	290454.0	224537.0	692047.0	1455.0	65917.0	12.34	2.77
20260803	-2020.0	1338327	428550.0	397546.0	626130.0	1338.0	31004.0	8.74	2.50
20260731	2120.0	2352192	645108.0	537352.0	596348.0	1255.0	107756.0	8.91	2.38
20260730	2085.0	4897461	97175.0	74820.0	488592.0	1115.0	22355.0	0.85	1.95
20260729	-1870.0	7225309	2271.0	20643.0	465737.0	1075.0	-18372.0	0.08	1.86
20260728	-1928.0	11304572	66196.0	87197.0	484109.0	1111.0	-21001.0	0.22	1.93
20260727	-2045.0	2584139	13842.0	14598.0	505110.0	1139.0	-756.0	0.11	2.01
20260724	2340.0	29201097	0.0	2655.0	505866.0	1141.0	-2655.0	0.00	2.02
20260723	2070.0	11550144	0.0	117877.0	508521.0	1145.0	-117877.0	0.00	2.03