PLUS 고배당주위클리고정커버드콜

0018C0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260828	9211.0	6430.0	-15586.0	0.0	10955.0	70364.0	761.0
20260827	15098.0	-4428.0	-15680.0	0.0	10690.0	51143.0	549.0
20260826	-15020.0	2032.0	13244.0	0.0	10790.0	41829.0	449.0
20260825	-8854.0	19138.0	-9691.0	0.0	10665.0	60752.0	644.0
20260824	-393.0	5495.0	-5105.0	0.0	10525.0	60643.0	635.0
20260821	-26783.0	-9651.0	38707.0	0.0	10460.0	70969.0	740.0
20260820	13463.0	9467.0	-22996.0	0.0	10505.0	78064.0	822.0
20260819	-7529.0	17601.0	-10551.0	0.0	10545.0	100161.0	1053.0
20260818	8294.0	-5685.0	-866.0	-37.0	10685.0	76385.0	817.0
20260814	-10344.0	10116.0	1993.0	0.0	10780.0	66708.0	713.0
20260813	-27119.0	3301.0	23817.0	0.0	10590.0	125947.0	1331.0
20260812	71420.0	-69824.0	-2495.0	0.0	10755.0	180862.0	1955.0
20260811	51427.0	-57436.0	6007.0	0.0	10870.0	110308.0	1201.0
20260810	22551.0	-25859.0	2989.0	0.0	10845.0	104533.0	1127.0
20260807	3944.0	4957.0	-8904.0	0.0	10850.0	74835.0	806.0
20260806	-2809.0	-9161.0	11907.0	0.0	10750.0	81951.0	879.0
20260805	9608.0	-9292.0	130.0	0.0	10615.0	58123.0	615.0
20260804	5912.0	-3128.0	-2818.0	0.0	10430.0	43755.0	457.0
20260803	37589.0	-37512.0	-104.0	52.0	10355.0	91045.0	938.0
20260731	25216.0	-23364.0	-1970.0	-54.0	10515.0	152254.0	1575.0

date	close	volume	OBV
20260828	10955.0	70364.0	553995
20260827	10690.0	51143.0	483631
20260826	10790.0	41829.0	534774
20260825	10665.0	60752.0	492945
20260824	10525.0	60643.0	432193
20260821	10460.0	70969.0	371550
20260820	10505.0	78064.0	442519
20260819	10545.0	100161.0	520583
20260818	10685.0	76385.0	620744
20260814	10780.0	66708.0	697129
20260813	10590.0	125947.0	630421
20260812	10619.0	183170.0	756368
20260811	10733.0	111716.0	939538
20260810	10708.0	105867.0	827822
20260807	10713.0	75790.0	933689
20260806	10615.0	82997.0	857899
20260805	10481.0	58865.0	774902
20260804	10299.0	44313.0	716037
20260803	10225.0	92207.0	671724
20260731	10383.0	154197.0	763931

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-10690.0	51143	0.0	0.0	6821.0	68.0	0.0	0.00	0.08
20260826	10790.0	41829	0.0	0.0	6821.0	68.0	0.0	0.00	0.08
20260825	10665.0	60752	0.0	0.0	6821.0	68.0	0.0	0.00	0.08
20260824	10525.0	60643	0.0	0.0	6821.0	68.0	0.0	0.00	0.08
20260821	-10460.0	70969	0.0	0.0	6821.0	68.0	0.0	0.00	0.08
20260820	-10505.0	78064	0.0	0.0	6821.0	68.0	0.0	0.00	0.08
20260819	-10545.0	100161	11.0	500.0	6821.0	68.0	-489.0	0.01	0.08
20260818	-10685.0	76385	0.0	510.0	7310.0	73.0	-510.0	0.00	0.09
20260814	10780.0	66708	2345.0	0.0	7820.0	79.0	2345.0	1.29	0.10
20260813	-10590.0	125947	460.0	0.0	5475.0	53.0	460.0	0.41	0.06
20260812	-10755.0	180862	500.0	0.0	5015.0	48.0	500.0	0.47	0.06
20260811	10870.0	110308	1000.0	6.0	4515.0	43.0	994.0	1.33	0.05
20260810	-10845.0	104533	6.0	8.0	3521.0	32.0	-2.0	0.00	0.04
20260807	10850.0	74835	518.0	0.0	3523.0	32.0	518.0	0.89	0.04
20260806	10750.0	81951	0.0	0.0	3005.0	27.0	0.0	0.00	0.04
20260805	10615.0	58123	0.0	0.0	3005.0	27.0	0.0	0.00	0.04
20260804	10430.0	43755	0.0	0.0	3005.0	27.0	0.0	0.00	0.04
20260803	-10355.0	91045	0.0	0.0	3005.0	27.0	0.0	0.00	0.04
20260731	10515.0	152254	0.0	0.0	3005.0	27.0	0.0	0.00	0.04
20260730	10505.0	119268	0.0	0.0	3005.0	27.0	0.0	0.00	0.04