세미티에스

0017J0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260909	7187.0	-73.0	-5738.0	0.0	0.0	2605.0	154719.0	407.0
20260908	-14932.0	-1334.0	7116.0	0.0	496.0	2590.0	565581.0	1507.0
20260907	-58079.0	2026.0	56003.0	0.0	0.0	2555.0	228445.0	591.0
20260904	-25434.0	16.0	21426.0	0.0	0.0	2545.0	161620.0	413.0
20260903	38628.0	-337.0	-37380.0	0.0	0.0	2540.0	247724.0	638.0
20260902	17465.0	-3045.0	-13867.0	0.0	555.0	2650.0	128876.0	344.0
20260901	1355.0	-1498.0	-1375.0	0.0	0.0	2695.0	157867.0	429.0
20260831	98932.0	-4440.0	-94752.0	-6000.0	0.0	2705.0	331959.0	891.0
20260828	-15866.0	56.0	14654.0	0.0	0.0	2675.0	144875.0	387.0
20260827	-1523.0	-181.0	1637.0	0.0	0.0	2665.0	157113.0	417.0
20260826	-10815.0	1285.0	3243.0	802.0	343.0	2625.0	236548.0	624.0
20260825	-41334.0	34.0	41094.0	0.0	0.0	2715.0	207353.0	537.0
20260824	34024.0	390.0	-34612.0	0.0	0.0	2650.0	159760.0	426.0
20260821	131896.0	504.0	-133949.0	1031.0	442.0	2715.0	400174.0	1090.0
20260820	-6110.0	1031.0	5849.0	722.0	309.0	2900.0	711047.0	2124.0
20260819	-2590.0	7.0	1923.0	0.0	0.0	2830.0	254384.0	722.0
20260818	21312.0	11.0	-24470.0	0.0	0.0	2945.0	378088.0	1135.0
20260814	29908.0	1354.0	-31098.0	905.0	387.0	3080.0	601941.0	1872.0
20260813	-22574.0	4024.0	17681.0	0.0	0.0	3240.0	728155.0	2366.0
20260812	7396.0	32.0	-333.0	0.0	0.0	3130.0	1228372.0	3802.0

date	close	volume	OBV
20260909	2605.0	154719.0	224866
20260908	2590.0	565581.0	70147
20260907	2555.0	228445.0	-495434
20260904	2545.0	161620.0	-723879
20260903	2540.0	247724.0	-885499
20260902	2650.0	128876.0	-637775
20260901	2695.0	157867.0	-508899
20260831	2705.0	331959.0	-351032
20260828	2675.0	144875.0	-682991
20260827	2665.0	157113.0	-827866
20260826	2625.0	236548.0	-984979
20260825	2715.0	207353.0	-748431
20260824	2650.0	159760.0	-955784
20260821	2715.0	400174.0	-796024
20260820	2900.0	711047.0	-395850
20260819	2830.0	254384.0	-1106897
20260818	2945.0	378088.0	-852513
20260814	3080.0	601941.0	-474425
20260813	3240.0	728155.0	127516
20260812	3130.0	1228372.0	-600639

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260908	2590	565581	3959	0.70	83804.0	0.28
20260907	2555	228445	808	0.35	83804.0	0.28
20260904	2545	161620	1422	0.88	83804.0	0.28
20260903	-2540	247724	5135	2.07	83665.0	0.28
20260902	-2650	128876	1156	0.90	83609.0	0.28
20260901	-2695	157867	3387	2.15	89456.0	0.30
20260831	2705	331959	13677	4.12	89898.0	0.30
20260828	2675	144875	1880	1.30	74669.0	0.25
20260827	2665	157113	5945	3.78	73606.0	0.24
20260826	-2625	236548	6960	2.94	67349.0	0.22
20260825	2715	207353	3757	1.81	67498.0	0.22
20260824	-2650	159760	8600	5.38	67371.0	0.22
20260821	-2715	400174	10101	2.52	57412.0	0.19
20260820	2900	711047	3483	0.49	39960.0	0.13
20260819	-2830	254384	5179	2.04	45764.0	0.15
20260818	-2945	378088	1779	0.47	39462.0	0.13
20260814	-3080	601941	3239	0.54	35750.0	0.12
20260813	3240	728155	6522	0.90	34197.0	0.11
20260812	-3130	1228372	27568	2.24	38800.0	0.13
20260811	3290	832927	10425	1.25	0.0	0.00

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260908	2590.0	565581	700.0	0.0	25468.0	55.0	700.0	0.43	0.08
20260907	2555.0	228445	1900.0	1000.0	24768.0	54.0	900.0	0.76	0.08
20260904	2545.0	161620	0.0	1051.0	23868.0	52.0	-1051.0	0.00	0.07
20260903	-2540.0	247724	2590.0	373.0	24919.0	54.0	2217.0	1.64	0.08
20260902	-2650.0	128876	562.0	1362.0	22702.0	50.0	-800.0	0.16	0.07
20260901	-2695.0	157867	822.0	1616.0	23502.0	52.0	-794.0	0.56	0.07
20260831	2705.0	331959	1230.0	1017.0	24296.0	54.0	213.0	0.78	0.08
20260828	2675.0	144875	4032.0	3194.0	24083.0	53.0	838.0	1.70	0.07
20260827	2665.0	157113	982.0	3519.0	23245.0	52.0	-2537.0	0.47	0.07
20260826	-2625.0	236548	2206.0	3119.0	25782.0	58.0	-913.0	1.38	0.08
20260825	2715.0	207353	2608.0	2761.0	27295.0	61.0	-153.0	0.65	0.08
20260824	-2650.0	159760	4967.0	8596.0	27448.0	62.0	-3629.0	0.69	0.08
20260821	-2715.0	400174	502.0	4139.0	31077.0	71.0	-3637.0	0.19	0.10
20260820	2900.0	711047	3786.0	6693.0	34714.0	80.0	-2907.0	1.00	0.11
20260819	-2830.0	254384	15952.0	12537.0	37621.0	87.0	3415.0	2.65	0.12
20260818	-2945.0	378088	32218.0	34115.0	34206.0	80.0	-1897.0	4.42	0.11
20260814	-3080.0	601941	22936.0	27136.0	36103.0	83.0	-4200.0	1.86	0.11
20260813	3240.0	728155	34587.0	13648.0	40303.0	107.0	20939.0	4.14	0.13
20260812	-3130.0	1228372	19985.0	24317.0	19364.0	44.0	-4332.0	1.69	0.06
20260811	3290.0	832927	5729.0	3807.0	23696.0	58.0	1922.0	1.57	0.07