대한제당

001790

당사는 식품, 축산유통, 사료, 기타 사업부문을 영위하고 있으며, 주요 제품은 설탕, 조제품, 배합사료, 수입육 및 수산물입니다. 종속회사를 통해 사료사업, 골프장, 외식업 등도 운영하고 있습니다.

식품 축산유통 사료 기타 골프장 외식업 설탕 조제품 배합사료 수입육

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-130182.0	20350.0	110846.0	0.0	26.0	0.0	2905.0	170338.0	493.0
20260827	13522.0	99929.0	-113422.0	0.0	0.0	0.0	2840.0	181011.0	516.0
20260826	-59602.0	-18.0	60523.0	0.0	0.0	0.0	2900.0	134547.0	388.0
20260825	-153699.0	74781.0	84575.0	0.0	0.0	-25.0	2845.0	260525.0	739.0
20260824	-58998.0	146270.0	-80072.0	0.0	0.0	0.0	2810.0	304778.0	844.0
20260821	-33682.0	120098.0	-84418.0	0.0	-158.0	59.0	2775.0	186088.0	517.0
20260820	-78847.0	91663.0	-4178.0	0.0	-141.0	92.0	2810.0	286698.0	797.0
20260819	-67033.0	59567.0	7464.0	0.0	14.0	59.0	2790.0	148541.0	411.0
20260818	-78888.0	119052.0	-40019.0	0.0	0.0	59.0	2765.0	246417.0	680.0
20260814	-64261.0	20518.0	43743.0	0.0	-186.0	0.0	2790.0	113688.0	315.0
20260813	-26745.0	100330.0	-70022.0	0.0	-186.0	4.0	2745.0	152576.0	418.0
20260812	40867.0	30089.0	-70168.0	-4305.0	-242.0	-58.0	2740.0	161543.0	447.0
20260811	0.0	5074.0	-3841.0	0.0	-79.0	46.0	2785.0	101588.0	282.0
20260810	-31148.0	7893.0	23684.0	0.0	0.0	0.0	2765.0	80258.0	221.0
20260807	-49833.0	9821.0	39996.0	0.0	29.0	-12.0	2750.0	115560.0	316.0
20260806	-47848.0	17850.0	33873.0	0.0	11.0	0.0	2730.0	123288.0	335.0
20260805	-9306.0	114928.0	-109533.0	0.0	-1188.0	0.0	2695.0	213919.0	579.0
20260804	-157936.0	34745.0	124491.0	0.0	46.0	0.0	2700.0	282859.0	767.0
20260803	67678.0	31281.0	-98965.0	0.0	149.0	98.0	2670.0	287198.0	762.0
20260731	-38223.0	92687.0	-54446.0	0.0	-41.0	0.0	2585.0	244544.0	628.0

date	close	volume	OBV
20260828	2905.0	170338.0	4397093
20260827	2840.0	181011.0	4226755
20260826	2900.0	134547.0	4407766
20260825	2845.0	260525.0	4273219
20260824	2810.0	304778.0	4012694
20260821	2775.0	186088.0	3707916
20260820	2810.0	286698.0	3894004
20260819	2790.0	148541.0	3607306
20260818	2765.0	246417.0	3458765
20260814	2790.0	113688.0	3705182
20260813	2745.0	152576.0	3591494
20260812	2740.0	161543.0	3438918
20260811	2785.0	101588.0	3600461
20260810	2765.0	80258.0	3498873
20260807	2750.0	115560.0	3418615
20260806	2730.0	123288.0	3303055
20260805	2695.0	213919.0	3179767
20260804	2700.0	282859.0	3393686
20260803	2670.0	287198.0	3110827
20260731	2585.0	244544.0	2823629

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	2905	170406	132	0.08	194173.0	0.23
20260827	-2840	181011	681	0.38	194173.0	0.23
20260826	2900	134547	641	0.48	194173.0	0.23
20260825	2845	260525	2746	1.05	198911.0	0.23
20260824	2810	304778	2474	0.81	199507.0	0.23
20260821	-2775	186088	4558	2.45	191601.0	0.22
20260820	2810	286698	4600	1.60	194602.0	0.23
20260819	2790	148541	912	0.61	194679.0	0.23
20260818	-2765	246417	5737	2.33	192544.0	0.22
20260814	2790	113688	2661	2.34	187266.0	0.22
20260813	2745	152576	5863	3.84	189232.0	0.22
20260812	-2740	161543	5188	3.21	174971.0	0.20
20260811	2785	101588	4747	4.67	129973.0	0.15
20260810	2765	80258	54	0.07	166920.0	0.19
20260807	2750	115560	1747	1.51	170672.0	0.20
20260806	2730	123288	141	0.11	168369.0	0.20
20260805	-2695	213919	6087	2.85	170231.0	0.20
20260804	2700	282859	18117	6.40	129645.0	0.15
20260803	2670	287198	7146	2.49	131648.0	0.15
20260731	2585	244544	19460	7.96	123670.0	0.14

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-2840.0	181011	20996.0	37079.0	880060.0	2566.0	-16083.0	8.05	1.01
20260826	2900.0	134547	13085.0	23417.0	896143.0	2586.0	-10332.0	4.28	1.03
20260825	2845.0	260525	22325.0	13130.0	906475.0	2604.0	9195.0	11.98	1.04
20260824	2810.0	304778	31022.0	41029.0	897280.0	2580.0	-10007.0	10.81	1.03
20260821	-2775.0	186088	4712.0	8224.0	907287.0	2636.0	-3512.0	3.17	1.04
20260820	2810.0	286698	16707.0	7345.0	910799.0	2645.0	9362.0	6.77	1.05
20260819	2790.0	148541	1286.0	15539.0	901437.0	2629.0	-14253.0	1.12	1.03
20260818	-2765.0	246417	3562.0	12385.0	915690.0	2663.0	-8823.0	2.33	1.05
20260814	2790.0	113688	19201.0	5963.0	924513.0	2686.0	13238.0	11.87	1.06
20260813	2745.0	152576	13281.0	8912.0	911275.0	2649.0	4369.0	13.06	1.05
20260812	-2740.0	161543	6354.0	11324.0	907045.0	2639.0	-4970.0	7.91	1.04
20260811	2785.0	101588	22192.0	14871.0	912015.0	2651.0	7321.0	19.19	1.05
20260810	2765.0	80258	10241.0	10360.0	904694.0	2636.0	-119.0	8.30	1.04
20260807	2750.0	115560	15237.0	19137.0	904813.0	2636.0	-3900.0	7.12	1.04
20260806	2730.0	123288	11030.0	11511.0	908713.0	2636.0	-481.0	3.89	1.04
20260805	-2695.0	213919	12725.0	11436.0	909194.0	2640.0	1289.0	4.42	1.05
20260804	2700.0	282859	6379.0	9175.0	907905.0	2633.0	-2796.0	2.60	1.05
20260803	2670.0	287198	1339.0	26940.0	910701.0	2640.0	-25601.0	0.72	1.05
20260731	2585.0	244544	24749.0	55182.0	936302.0	2702.0	-30433.0	5.22	1.08
20260730	2545.0	181802	2853.0	52914.0	966735.0	2802.0	-50061.0	0.78	1.11

날짜	기업명	종목코드	보유주식수	보유비율	종가
20141031	대한제당	001790	366649.0	4.88	2733.0
20140819	대한제당	001790	443211.0	5.90	3077.0
20131126	대한제당	001790	527250.0	7.02	2291.0