그린광학

0015G0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	15132.0	1481.0	-16250.0	-86.0	0.0	1566.0	14100.0	44056.0	626.0
20260820	-1696.0	1141.0	560.0	-6.0	441.0	714.0	15310.0	28279.0	432.0
20260819	4845.0	-118.0	-4909.0	-89.0	-6.0	0.0	14950.0	35004.0	529.0
20260818	3837.0	2196.0	-6617.0	0.0	1220.0	976.0	15690.0	55082.0	889.0
20260814	-8018.0	14917.0	-6212.0	-87.0	-304.0	15364.0	16880.0	60890.0	1023.0
20260813	-7915.0	2074.0	6125.0	-4.0	-25.0	2139.0	16580.0	61927.0	1027.0
20260812	-1119.0	-186.0	1049.0	-91.0	-30.0	-17.0	15980.0	30428.0	487.0
20260811	11497.0	-583.0	-10996.0	-4.0	-5.0	-610.0	15970.0	43510.0	700.0
20260810	-5457.0	-2078.0	8205.0	0.0	-1099.0	-963.0	16540.0	97764.0	1593.0
20260807	1574.0	-2681.0	232.0	-102.0	-1184.0	-886.0	15600.0	77242.0	1188.0
20260806	9484.0	74.0	-9578.0	0.0	0.0	0.0	15410.0	71340.0	1090.0
20260805	5244.0	-2882.0	-2348.0	-5.0	304.0	-1561.0	15500.0	67349.0	1034.0
20260804	-23046.0	9133.0	15083.0	-5.0	-41.0	9226.0	14810.0	105080.0	1535.0
20260803	-4129.0	16.0	3699.0	0.0	-8.0	0.0	13260.0	37896.0	511.0
20260731	-26634.0	557.0	26549.0	-4.0	-26.0	588.0	13120.0	84495.0	1074.0
20260730	-38744.0	-6999.0	45613.0	0.0	-8989.0	2044.0	11500.0	112130.0	1305.0
20260729	7699.0	0.0	-8459.0	0.0	0.0	0.0	11650.0	148712.0	1781.0
20260728	26356.0	2512.0	-29660.0	212.0	1000.0	1300.0	13430.0	95233.0	1304.0
20260727	12638.0	0.0	-12298.0	0.0	0.0	0.0	14950.0	47897.0	717.0
20260724	17286.0	1338.0	-18395.0	0.0	1041.0	297.0	15080.0	64210.0	976.0

date	close	volume	OBV
20260821	14100.0	44056.0	-141882
20260820	15310.0	28279.0	-97826
20260819	14950.0	35004.0	-126105
20260818	15690.0	55082.0	-91101
20260814	16880.0	60890.0	-36019
20260813	16580.0	61927.0	-96909
20260812	15980.0	30428.0	-158836
20260811	15970.0	43510.0	-189264
20260810	16540.0	97764.0	-145754
20260807	15600.0	77242.0	-243518
20260806	15410.0	71340.0	-320760
20260805	15500.0	67349.0	-249420
20260804	14810.0	105080.0	-316769
20260803	13260.0	37896.0	-421849
20260731	13120.0	84495.0	-459745
20260730	11500.0	112130.0	-544240
20260729	11650.0	148712.0	-432110
20260728	13430.0	95233.0	-283398
20260727	14950.0	47897.0	-188165
20260724	15080.0	64210.0	-140268

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260821	-14100	44476	233	0.52	100868.0	0.86
20260820	15310	28279	86	0.30	100868.0	0.86
20260819	-14950	35004	377	1.08	100868.0	0.86
20260818	-15690	55082	578	1.05	100405.0	0.86
20260814	16880	60890	435	0.71	99846.0	0.85
20260813	16580	61927	534	0.86	101411.0	0.87
20260812	15980	30428	360	1.18	101342.0	0.87
20260811	-15970	43510	733	1.68	101081.0	0.86
20260810	16540	97764	1696	1.73	101276.0	0.87
20260807	15600	77242	846	1.10	101212.0	0.86
20260806	-15410	71340	722	1.01	101172.0	0.86
20260805	15500	67349	1043	1.55	100546.0	0.86
20260804	14810	105080	882	0.84	100559.0	0.86
20260803	13260	37896	640	1.69	100727.0	0.86
20260731	13120	84495	1323	1.57	105131.0	0.90
20260730	-11500	112130	4301	3.84	105131.0	0.90
20260729	-11650	148712	6661	4.48	102759.0	0.88
20260728	-13430	95233	1063	1.12	102203.0	0.87
20260727	-14950	47897	1111	2.32	104982.0	0.90
20260724	-15080	64210	2978	4.64	104783.0	0.90

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	15310.0	28279	3555.0	1914.0	32701.0	540.0	1641.0	6.44	0.27
20260819	-14950.0	35004	750.0	2969.0	31060.0	507.0	-2219.0	1.22	0.25
20260818	-15690.0	55082	3279.0	4923.0	33279.0	534.0	-1644.0	5.28	0.27
20260814	16880.0	60890	2512.0	1201.0	34923.0	557.0	1311.0	8.25	0.29
20260813	16580.0	61927	1695.0	2150.0	33612.0	532.0	-455.0	3.89	0.28
20260812	15980.0	30428	7592.0	4116.0	34067.0	533.0	3476.0	7.75	0.29
20260811	-15970.0	43510	2573.0	3688.0	30591.0	484.0	-1115.0	3.32	0.25
20260810	16540.0	97764	4868.0	4116.0	31706.0	500.0	752.0	6.82	0.26
20260807	15600.0	77242	2582.0	1289.0	30954.0	486.0	1293.0	3.83	0.25
20260806	-15410.0	71340	1820.0	2830.0	29661.0	466.0	-1010.0	1.72	0.24
20260805	15500.0	67349	689.0	1333.0	30671.0	477.0	-644.0	1.81	0.25
20260804	14810.0	105080	1845.0	2272.0	31315.0	485.0	-427.0	2.17	0.26
20260803	13260.0	37896	709.0	2000.0	31742.0	490.0	-1291.0	0.62	0.26
20260731	13120.0	84495	1666.0	5686.0	33033.0	509.0	-4020.0	1.11	0.27
20260730	-11500.0	112130	1732.0	1228.0	37053.0	587.0	504.0	1.80	0.30
20260729	-11650.0	148712	1321.0	1928.0	36549.0	584.0	-607.0	2.75	0.30
20260728	-13430.0	95233	1511.0	777.0	37156.0	592.0	734.0	2.34	0.31
20260727	-14950.0	47897	3234.0	1067.0	36422.0	585.0	2167.0	4.42	0.31
20260724	-15080.0	64210	3800.0	2233.0	34255.0	551.0	1567.0	3.61	0.28
20260723	16090.0	73014	1444.0	1842.0	32688.0	536.0	-398.0	2.11	0.27