DI동일

001530

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260819	-974.0	10733.0	-10314.0	0.0	9024.0	1399.0	24000.0	18478.0	442.0
20260818	9078.0	-2281.0	-6380.0	0.0	2032.0	-4878.0	24000.0	33032.0	796.0
20260814	-12945.0	6894.0	7370.0	0.0	294.0	0.0	25500.0	41185.0	1038.0
20260813	1351.0	960.0	-2313.0	0.0	1088.0	1.0	24800.0	8662.0	214.0
20260812	-1014.0	1466.0	-452.0	1572.0	0.0	-14.0	24600.0	11474.0	284.0
20260811	-3167.0	107.0	3056.0	0.0	0.0	14.0	24850.0	14193.0	351.0
20260810	-5935.0	4491.0	1822.0	0.0	4538.0	0.0	24950.0	19218.0	476.0
20260807	-4880.0	306.0	4858.0	0.0	5.0	0.0	24600.0	15487.0	379.0
20260806	-1702.0	-908.0	2658.0	0.0	-1142.0	-207.0	24250.0	8624.0	209.0
20260805	-1595.0	725.0	1763.0	848.0	57.0	0.0	24350.0	15240.0	374.0
20260804	-4381.0	1144.0	8589.0	861.0	12.0	0.0	24350.0	18382.0	447.0
20260803	-74.0	261.0	-303.0	0.0	0.0	31.0	23550.0	7500.0	179.0
20260731	-522.0	1606.0	-808.0	0.0	0.0	2000.0	23700.0	16568.0	392.0
20260730	-5142.0	-169.0	1651.0	0.0	65.0	1845.0	23000.0	17618.0	411.0
20260729	-10039.0	7239.0	-5845.0	824.0	-161.0	6580.0	22850.0	33335.0	772.0
20260728	-8722.0	32592.0	-28045.0	-75.0	-325.0	32349.0	23650.0	51587.0	1228.0
20260727	-1060.0	13636.0	-12169.0	0.0	0.0	13279.0	24400.0	21651.0	527.0
20260724	-7049.0	15747.0	-8668.0	0.0	-1172.0	16642.0	24100.0	31423.0	767.0
20260723	-5318.0	8638.0	-3330.0	0.0	368.0	7684.0	24300.0	20489.0	490.0
20260722	-2202.0	4717.0	-2627.0	0.0	0.0	4402.0	23200.0	11456.0	266.0

date	close	volume	OBV
20260819	24000.0	18478.0	-90644
20260818	24000.0	33032.0	-90644
20260814	25500.0	41185.0	-57612
20260813	24800.0	8662.0	-98797
20260812	24600.0	11474.0	-107459
20260811	24850.0	14193.0	-95985
20260810	24950.0	19218.0	-81792
20260807	24600.0	15487.0	-101010
20260806	24250.0	8624.0	-116497
20260805	24350.0	15240.0	-107873
20260804	24350.0	18382.0	-107873
20260803	23550.0	7500.0	-126255
20260731	23700.0	16568.0	-118755
20260730	23000.0	17618.0	-135323
20260729	22850.0	33335.0	-152941
20260728	23650.0	51587.0	-119606
20260727	24400.0	21651.0	-68019
20260724	24100.0	31423.0	-89670
20260723	24300.0	20489.0	-58247
20260722	23200.0	11456.0	-78736

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260819	24000	18478	3419	18.50	387783.0	1.87
20260818	-24000	33032	786	2.38	387783.0	1.87
20260814	25500	41185	396	0.96	387783.0	1.87
20260813	24800	8662	1024	11.82	394394.0	1.90
20260812	-24600	11474	1262	11.00	396048.0	1.91
20260811	-24850	14193	1616	11.39	396682.0	1.91
20260810	24950	19218	2094	10.90	399473.0	1.93
20260807	24600	15487	1985	12.82	401704.0	1.94
20260806	-24250	8624	1324	15.35	403628.0	1.95
20260805	24350	15240	1357	8.90	406064.0	1.96
20260804	24350	18382	3145	17.11	408861.0	1.97
20260803	-23550	7500	2817	37.56	411738.0	1.99
20260731	23700	16568	5565	33.59	411058.0	1.98
20260730	23000	17618	5740	32.58	411058.0	1.98
20260729	-22850	33335	9613	28.84	412717.0	1.99
20260728	-23650	51587	13593	26.35	408688.0	1.97
20260727	24400	21651	6832	31.56	384431.0	1.86
20260724	-24100	31423	5834	18.57	376192.0	1.82
20260723	24300	20489	3616	17.65	372250.0	1.80
20260722	23200	11456	3142	27.43	370402.0	1.79

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260818	-24000.0	33032	19.0	196.0	715.0	17.0	-177.0	0.21
20260814	25500.0	41185	187.0	220.0	892.0	21.0	-33.0	1.62
20260813	24800.0	8662	405.0	0.0	925.0	22.0	405.0	2.85
20260812	-24600.0	11474	230.0	200.0	520.0	12.0	30.0	1.19
20260811	-24850.0	14193	417.0	290.0	490.0	11.0	127.0	2.68
20260810	24950.0	19218	100.0	195.0	363.0	8.0	-95.0	1.15
20260807	24600.0	15487	216.0	100.0	458.0	10.0	116.0	1.41
20260806	-24250.0	8624	438.0	446.0	342.0	8.0	-8.0	2.37
20260805	24350.0	15240	100.0	0.0	367.0	8.0	100.0	1.33
20260804	24350.0	18382	21.0	250.0	267.0	6.0	-229.0	0.12
20260803	-23550.0	7500	46.0	0.0	496.0	11.0	46.0	0.26
20260731	23700.0	16568	250.0	160.0	450.0	10.0	90.0	0.74
20260730	23000.0	17618	250.0	152.0	360.0	8.0	98.0	0.48
20260729	-22850.0	33335	22.0	0.0	512.0	11.0	22.0	0.09
20260728	-23650.0	51587	0.0	0.0	646.0	13.0	0.0	0.00
20260727	24400.0	21651	20.0	0.0	646.0	13.0	20.0	0.09
20260724	-24100.0	31423	22.0	0.0	626.0	13.0	22.0	0.19
20260723	24300.0	20489	0.0	0.0	604.0	13.0	0.0	0.00
20260722	23200.0	11456	0.0	0.0	604.0	13.0	0.0	0.00
20260721	22550.0	32319	20.0	0.0	629.0	13.0	20.0	0.09

날짜	기업명	종목코드	보유주식수	보유비율	종가
20250528	디아이동일	001530	845790.0	4.16	32001.0
20250115	디아이동일	001530	1003884.0	5.18	47525.0

최근 조회 종목