SK증권우

001515

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260828	1299.0	0.0	0.0	4335.0	6209.0	27.0
20260827	-72.0	0.0	0.0	4450.0	6501.0	29.0
20260826	-394.0	0.0	0.0	4530.0	8995.0	41.0
20260825	837.0	0.0	0.0	4525.0	11452.0	51.0
20260824	-386.0	0.0	0.0	4500.0	30417.0	141.0
20260821	-2684.0	-136.0	0.0	5010.0	155780.0	853.0
20260820	-136.0	136.0	0.0	5260.0	56157.0	292.0
20260819	0.0	0.0	0.0	4050.0	5331.0	23.0
20260818	0.0	0.0	0.0	4175.0	2731.0	12.0
20260814	-56.0	0.0	55.0	4260.0	2883.0	12.0
20260813	0.0	0.0	0.0	4250.0	5881.0	25.0
20260812	0.0	0.0	0.0	4285.0	5078.0	21.0
20260811	-20.0	0.0	0.0	4100.0	3585.0	15.0
20260810	5.0	0.0	0.0	4140.0	1550.0	6.0
20260807	1.0	0.0	-1.0	3980.0	1366.0	5.0
20260806	0.0	0.0	0.0	4020.0	4491.0	18.0
20260805	134.0	0.0	0.0	4000.0	6927.0	27.0
20260804	0.0	0.0	0.0	3855.0	7419.0	28.0
20260803	100.0	0.0	0.0	3790.0	6399.0	23.0
20260731	0.0	0.0	0.0	3750.0	15983.0	59.0

date	close	volume	OBV
20260828	4335.0	6209.0	-132886
20260827	4450.0	6501.0	-126677
20260826	4530.0	8995.0	-120176
20260825	4525.0	11452.0	-129171
20260824	4500.0	30417.0	-140623
20260821	5010.0	155780.0	-110206
20260820	5260.0	56157.0	45574
20260819	4050.0	5331.0	-10583
20260818	4175.0	2731.0	-5252
20260814	4260.0	2883.0	-2521
20260813	4250.0	5881.0	-5404
20260812	4285.0	5078.0	477
20260811	4100.0	3585.0	-4601
20260810	4140.0	1550.0	-1016
20260807	3980.0	1366.0	-2566
20260806	4020.0	4491.0	-1200
20260805	4000.0	6927.0	-5691
20260804	3855.0	7419.0	-12618
20260803	3790.0	6399.0	-20037
20260731	3750.0	15983.0	-26436

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	balance_diff
20260827	-4450.0	6501	0.0	0.0	2.0	0.0
20260826	4530.0	8995	0.0	0.0	2.0	0.0
20260825	4525.0	11452	1.0	0.0	2.0	1.0
20260824	-4500.0	30417	1.0	50.0	1.0	-49.0
20260821	-5010.0	155780	0.0	0.0	50.0	0.0
20260820	5260.0	56157	0.0	0.0	50.0	0.0
20260819	-4050.0	5331	0.0	0.0	50.0	0.0
20260818	-4175.0	2731	0.0	0.0	50.0	0.0
20260814	4260.0	2883	0.0	0.0	50.0	0.0
20260813	-4250.0	5881	0.0	0.0	50.0	0.0
20260812	4285.0	5078	0.0	0.0	50.0	0.0
20260811	-4100.0	3585	0.0	0.0	50.0	0.0
20260810	4140.0	1550	0.0	0.0	50.0	0.0
20260807	-3980.0	1366	0.0	0.0	50.0	0.0
20260806	4020.0	4491	0.0	0.0	50.0	0.0
20260805	4000.0	6927	0.0	0.0	50.0	0.0
20260804	3855.0	7419	0.0	0.0	50.0	0.0
20260803	3790.0	6399	0.0	0.0	50.0	0.0
20260731	3750.0	15983	0.0	0.0	50.0	0.0
20260730	-3400.0	9002	0.0	0.0	50.0	0.0