현대해상

001450

당사는 1955년 해상보험 전업회사로 설립되어 상장된 종합 손해보험회사입니다. 주요 사업은 손해보험업, 제3보험업 등 보험업과 자산운용, 손해사정업 등 부수업무로 구성되어 있으며, 해상, 화재, 자동차, 특종, 장기, 연금 및 퇴직보험 등 다양한 보험 상품을 취급하고 있습니다.

손해보험업 제3보험업 기타보험업 자산운용 손해사정업 해상보험 화재보험 자동차보험 특종보험 장기보험

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260824	-17075.0	95708.0	-75793.0	63709.0	24333.0	2931.0	50600.0	445133.0	22210.0
20260821	2287.0	125623.0	-127701.0	65989.0	9039.0	43837.0	49750.0	500156.0	24831.0
20260820	-102368.0	30479.0	71816.0	47238.0	-17327.0	1778.0	48850.0	613675.0	29980.0
20260819	-205124.0	260003.0	-47304.0	234534.0	7352.0	-103.0	50000.0	1009530.0	50441.0
20260818	-426332.0	160374.0	284773.0	96966.0	48173.0	31676.0	49700.0	1420502.0	69874.0
20260814	-290770.0	445286.0	-146100.0	316843.0	79625.0	21374.0	45350.0	1120890.0	50335.0
20260813	-23971.0	20804.0	4081.0	93910.0	3368.0	1470.0	42950.0	676749.0	29067.0
20260812	-21855.0	164258.0	-139108.0	160047.0	3963.0	-68.0	41650.0	682971.0	29138.0
20260811	-373268.0	172081.0	217053.0	167167.0	26109.0	1943.0	44050.0	1148169.0	50504.0
20260810	-158854.0	4250.0	163395.0	-5371.0	39069.0	93.0	41000.0	817497.0	33123.0
20260807	-33961.0	24041.0	10189.0	3697.0	329.0	3489.0	39300.0	219021.0	8496.0
20260806	-135551.0	75311.0	64152.0	32351.0	23079.0	222.0	38650.0	303550.0	11499.0
20260805	31466.0	-126777.0	93166.0	-90329.0	-30041.0	-29702.0	36700.0	442571.0	16317.0
20260804	67336.0	-88735.0	17763.0	-66578.0	-84564.0	-121292.0	36800.0	1066931.0	38491.0
20260803	52447.0	-77612.0	24153.0	2842.0	-31493.0	-27349.0	37300.0	364798.0	13645.0
20260731	29451.0	-91890.0	47771.0	-56179.0	-29271.0	938.0	38450.0	540377.0	20476.0
20260730	-64289.0	265794.0	-178250.0	64302.0	56798.0	53607.0	38750.0	844612.0	32805.0
20260729	-68805.0	147619.0	-59835.0	111583.0	13011.0	-39570.0	36900.0	597987.0	22626.0
20260728	-57410.0	86315.0	-10448.0	62144.0	47764.0	-53776.0	38450.0	717922.0	27908.0
20260727	-21717.0	95572.0	-74568.0	66124.0	13611.0	28850.0	39750.0	428405.0	17343.0

date	close	volume	OBV
20260824	50600.0	445133.0	6414975
20260821	49750.0	500156.0	5969842
20260820	48850.0	613675.0	5469686
20260819	50000.0	1009530.0	6083361
20260818	49700.0	1420502.0	5073831
20260814	45350.0	1120890.0	3653329
20260813	42950.0	676749.0	2532439
20260812	41650.0	682971.0	1855690
20260811	44050.0	1148169.0	2538661
20260810	41000.0	817497.0	1390492
20260807	39300.0	219021.0	572995
20260806	38650.0	303550.0	353974
20260805	36700.0	442571.0	50424
20260804	36800.0	1066931.0	492995
20260803	37300.0	364798.0	1559926
20260731	38450.0	540377.0	1924724
20260730	38750.0	844612.0	2465101
20260729	36900.0	597987.0	1620489
20260728	38450.0	717922.0	2218476
20260727	39750.0	428405.0	2936398

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260824	50600	445133	74894	16.83	289104.0	0.34
20260821	49750	500156	47566	9.51	289104.0	0.34
20260820	-48850	613675	39153	6.38	289104.0	0.34
20260819	50000	1009530	137096	13.58	356098.0	0.42
20260818	49700	1420502	53588	3.77	254474.0	0.30
20260814	45350	1120890	133779	11.94	275520.0	0.32
20260813	42950	676749	62222	9.19	237196.0	0.28
20260812	-41650	682971	98863	14.48	170901.0	0.20
20260811	44050	1148169	85157	7.42	133578.0	0.16
20260810	41000	817497	44869	5.49	140971.0	0.17
20260807	39300	219021	27844	12.71	80291.0	0.09
20260806	38650	303550	15431	5.08	75290.0	0.09
20260805	-36700	442571	36479	8.24	76969.0	0.09
20260804	-36800	1066931	34270	3.21	99403.0	0.12
20260803	-37300	364798	27807	7.62	169150.0	0.20
20260731	-38450	540377	24132	4.47	218137.0	0.26
20260730	38750	844612	37661	4.46	218137.0	0.26
20260729	-36900	597987	48366	8.09	221156.0	0.26
20260728	-38450	717922	30713	4.28	217365.0	0.25
20260727	-39750	428405	16747	3.91	225509.0	0.26

시작가	종료가	거래량	순위
29199	30982	15593217	1
38116	39899	13395754	2
36333	38115	11443819	3
30983	32765	6599905	4
34550	36332	6192724	5
32766	34549	4889795	6
39900	41682	4295900	7
48816	50599	3988996	8
43466	45249	1148169	9
45250	47032	1120890	10
41683	43465	676749	11

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260821	49750.0	500156	64792.0	58509.0	180596.0	5893.0	6283.0	6.40	0.20
20260820	-48850.0	613675	109378.0	154082.0	174332.0	5710.0	-44704.0	7.69	0.19
20260819	50000.0	1009530	67225.0	62004.0	219200.0	7223.0	5221.0	5.99	0.24
20260818	49700.0	1420502	28102.0	20082.0	213979.0	6780.0	8020.0	4.14	0.24
20260814	45350.0	1120890	37123.0	26110.0	205959.0	6416.0	11013.0	5.42	0.23
20260813	42950.0	676749	86322.0	82353.0	194966.0	5980.0	3969.0	7.51	0.22
20260812	-41650.0	682971	23480.0	42871.0	191107.0	5546.0	-19391.0	2.86	0.22
20260811	44050.0	1148169	14966.0	13921.0	210897.0	6194.0	1045.0	6.82	0.24
20260810	41000.0	817497	23159.0	56873.0	209852.0	6108.0	-33714.0	7.62	0.24
20260807	39300.0	219021	30858.0	32473.0	243566.0	7272.0	-1615.0	6.96	0.28
20260806	38650.0	303550	67611.0	51634.0	245181.0	7384.0	15977.0	6.33	0.28
20260805	-36700.0	442571	15790.0	16141.0	229779.0	6786.0	-351.0	4.31	0.26
20260804	-36800.0	1066931	38614.0	16496.0	230130.0	6813.0	22118.0	7.14	0.26
20260803	-37300.0	364798	37410.0	18082.0	208012.0	6029.0	19328.0	4.42	0.23
20260731	-38450.0	540377	17744.0	23015.0	188684.0	5255.0	-5271.0	2.96	0.22
20260730	38750.0	844612	10654.0	15796.0	193955.0	5444.0	-5142.0	1.47	0.22
20260729	-36900.0	597987	19455.0	15517.0	199097.0	5582.0	3938.0	4.53	0.22
20260728	-38450.0	717922	31718.0	41946.0	195159.0	5377.0	-10228.0	4.86	0.22
20260727	-39750.0	428405	10251.0	17036.0	205417.0	5713.0	-6785.0	3.26	0.23
20260724	40350.0	652182	14880.0	13155.0	212232.0	5987.0	1725.0	4.29	0.23

날짜	기업명	종목코드	보유주식수	보유비율	종가
20250828	현대해상	001450	8401788.0	9.40	28100.0
20250612	현대해상	001450	7476472.0	8.36	26200.0
20241002	현대해상	001450	6576874.0	7.36	30950.0
20240508	현대해상	001450	8647660.0	9.67	31200.0
20221114	현대해상	001450	9615440.0	10.76	29100.0
20220812	현대해상	001450	10517469.0	11.76	34100.0
20211015	현대해상	001450	11437971.0	12.79	28150.0
20210707	현대해상	001450	10494746.0	11.74	25300.0
20210420	현대해상	001450	8312457.0	9.30	24850.0
20210205	현대해상	001450	6436132.0	7.20	20100.0