삼진식품

0013V0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	6326.0	0.0	-5511.0	0.0	0.0	5230.0	216214.0	1163.0
20260909	-1077.0	-48.0	1125.0	0.0	-48.0	5020.0	9937.0	50.0
20260908	1283.0	0.0	-1283.0	0.0	0.0	4985.0	19725.0	99.0
20260907	4384.0	0.0	-4224.0	0.0	0.0	4995.0	16446.0	82.0
20260904	1850.0	0.0	-1850.0	0.0	0.0	4990.0	29998.0	149.0
20260903	-1713.0	-17.0	1881.0	0.0	-17.0	5010.0	56570.0	285.0
20260902	37446.0	-941.0	-37632.0	0.0	-941.0	5070.0	725318.0	4018.0
20260901	19275.0	-11210.0	-8065.0	0.0	-11210.0	4985.0	32863.0	162.0
20260831	19340.0	-13428.0	-6512.0	0.0	-13428.0	5080.0	53772.0	268.0
20260828	4665.0	-4034.0	-681.0	0.0	-4034.0	5180.0	14038.0	72.0
20260827	8290.0	-7.0	-8283.0	0.0	-7.0	5140.0	26288.0	135.0
20260826	4082.0	-24.0	-4058.0	0.0	-24.0	5280.0	14356.0	75.0
20260825	-1475.0	-24.0	1499.0	0.0	-24.0	5260.0	21600.0	110.0
20260824	-190.0	-232.0	422.0	0.0	-232.0	5140.0	9146.0	47.0
20260821	6886.0	3.0	-6889.0	0.0	3.0	5150.0	20918.0	107.0
20260820	10680.0	-15.0	-10665.0	0.0	-15.0	5240.0	38286.0	201.0
20260819	159.0	-56.0	-103.0	-37.0	-19.0	5180.0	23350.0	120.0
20260818	4155.0	-30.0	-4100.0	0.0	-30.0	5260.0	16708.0	88.0
20260814	-6433.0	9277.0	-2844.0	0.0	9277.0	5390.0	29398.0	158.0
20260813	4461.0	3738.0	-8199.0	0.0	3738.0	5380.0	24125.0	130.0

date	close	volume	OBV
20260910	5230.0	216214.0	867179
20260909	5020.0	9937.0	650965
20260908	4985.0	19725.0	641028
20260907	4995.0	16446.0	660753
20260904	4990.0	29998.0	644307
20260903	5010.0	56570.0	674305
20260902	5070.0	725318.0	730875
20260901	4985.0	32863.0	5557
20260831	5080.0	53772.0	38420
20260828	5180.0	14038.0	92192
20260827	5140.0	26288.0	78154
20260826	5280.0	14356.0	104442
20260825	5260.0	21600.0	90086
20260824	5140.0	9146.0	68486
20260821	5150.0	20918.0	77632
20260820	5240.0	38286.0	98550
20260819	5180.0	23350.0	60264
20260818	5260.0	16708.0	83614
20260814	5390.0	29398.0	100322
20260813	5380.0	24125.0	70924

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	5230	216381	6888	3.18	32179.0	0.32
20260908	-4985	19725	543	2.75	32179.0	0.32
20260907	4995	16446	1276	7.76	32052.0	0.32
20260904	-4990	29998	2235	7.45	31987.0	0.32
20260903	-5010	56570	3893	6.88	31831.0	0.32
20260902	5070	725318	9463	1.30	32179.0	0.32
20260901	-4985	32863	3724	11.33	32160.0	0.32
20260831	-5080	53772	563	1.05	32160.0	0.32
20260827	-5140	26288	1262	4.80	31356.0	0.32
20260825	5260	21600	7	0.03	29902.0	0.30
20260819	-5180	23350	6	0.03	27912.0	0.28
20260814	5390	29398	8	0.03	25894.0	0.26
20260813	-5380	24125	640	2.65	25120.0	0.25
20260812	5400	19318	412	2.13	24731.0	0.25
20260811	5310	27890	486	1.74	24698.0	0.25
20260810	5230	41068	18	0.04	25436.0	0.26
20260807	-4940	11049	2	0.02	33348.0	0.34
20260806	4950	12139	27	0.22	33348.0	0.34
20260805	4915	10813	14	0.13	32530.0	0.33
20260804	4840	10081	15	0.15	32166.0	0.32

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	5020.0	9937	871.0	2349.0	98479.0	563.0	-1478.0	5.29	0.99
20260908	-4985.0	19725	2514.0	2069.0	99957.0	568.0	445.0	8.37	1.00
20260907	4995.0	16446	5439.0	4538.0	99512.0	569.0	901.0	9.61	1.00
20260904	-4990.0	29998	60611.0	37900.0	98611.0	562.0	22711.0	8.34	0.98
20260903	-5010.0	56570	5171.0	2434.0	76400.0	458.0	2737.0	15.73	0.76
20260902	5070.0	725318	11650.0	6981.0	73663.0	442.0	4669.0	21.66	0.74
20260901	-4985.0	32863	927.0	663.0	68994.0	413.0	264.0	6.60	0.69
20260831	-5080.0	53772	3151.0	847.0	68730.0	412.0	2304.0	11.98	0.69
20260828	5180.0	14038	132.0	2110.0	66426.0	403.0	-1978.0	0.91	0.66
20260827	-5140.0	26288	177.0	6618.0	68404.0	413.0	-6441.0	0.81	0.68
20260826	5280.0	14356	122.0	1675.0	74845.0	436.0	-1553.0	1.32	0.75
20260825	5260.0	21600	617.0	69.0	76398.0	450.0	548.0	2.94	0.76
20260824	-5140.0	9146	125.0	6668.0	75850.0	447.0	-6543.0	0.32	0.76
20260821	-5150.0	20918	389.0	696.0	82393.0	473.0	-307.0	1.65	0.82
20260820	5240.0	38286	185.0	402.0	82700.0	474.0	-217.0	1.10	0.82
20260819	-5180.0	23350	600.0	1793.0	82917.0	476.0	-1193.0	2.03	0.83
20260818	-5260.0	16708	1116.0	4741.0	84110.0	482.0	-3625.0	4.62	0.84
20260814	5390.0	29398	773.0	3211.0	87735.0	496.0	-2438.0	3.99	0.88
20260813	-5380.0	24125	2978.0	1126.0	90173.0	510.0	1852.0	10.67	0.90
20260812	5400.0	19318	3443.0	2568.0	88321.0	500.0	875.0	8.38	0.88