금호전기

001210

당사는 전문 조명제조업체로, 일반조명(형광램프, LED조명 등)과 소프트웨어 개발 및 공급 사업을 영위하고 있습니다. 주요 제품은 직관·환형·전구식형광램프, LED조명, 유도등 등이며, 기타로 소프트웨어 개발 및 공급 서비스를 제공합니다.

일반조명 기타 직관형광램프 환형형광램프 전구식형광램프 LED조명 유도등 소프트웨어 개발 소프트웨어 공급

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	410751.0	12840.0	89375.0	0.0	3.0	8380.0	27632151.0	244088.0
20260820	-505199.0	0.0	14667.0	0.0	0.0	7460.0	8794217.0	59467.0
20260819	57009.0	-1893.0	-43084.0	0.0	-245.0	5740.0	2385783.0	14253.0
20260818	-57482.0	800.0	68472.0	0.0	3.0	6180.0	7099353.0	46178.0
20260814	381322.0	-999.0	-393366.0	-2.0	245.0	6490.0	23913143.0	172341.0
20260813	-82531.0	1083.0	91236.0	0.0	0.0	6890.0	4058088.0	27466.0
20260812	-190712.0	1089.0	188711.0	0.0	0.0	5300.0	3498483.0	17352.0
20260811	-38666.0	2.0	38670.0	2.0	0.0	4080.0	2154106.0	8427.0
20260810	-31384.0	0.0	31830.0	0.0	0.0	3140.0	707267.0	2235.0
20260807	-9522.0	0.0	5994.0	0.0	0.0	3160.0	888234.0	2866.0
20260806	104046.0	-16.0	-108777.0	0.0	0.0	3415.0	1236401.0	4370.0
20260805	-35085.0	-7.0	32632.0	0.0	0.0	3690.0	1758465.0	6574.0
20260804	-69158.0	-381.0	76810.0	0.0	0.0	3665.0	1733120.0	6341.0
20260803	77676.0	378.0	-85929.0	0.0	3.0	3710.0	2034373.0	7771.0
20260731	33281.0	-161.0	-37378.0	0.0	0.0	4115.0	5421120.0	25828.0
20260730	0.0	0.0	0.0	0.0	0.0	894.0	0.0	0.0
20260729	0.0	0.0	0.0	0.0	0.0	894.0	0.0	0.0
20260728	0.0	0.0	0.0	0.0	0.0	894.0	0.0	0.0
20260727	0.0	0.0	0.0	0.0	0.0	894.0	0.0	0.0
20260724	0.0	0.0	0.0	0.0	0.0	894.0	0.0	0.0

date	close	volume	OBV
20260821	8380.0	27632151.0	92004639
20260820	7460.0	8794217.0	64372488
20260819	5740.0	2385783.0	55578271
20260818	6180.0	7099353.0	57964054
20260814	6490.0	23913143.0	65063407
20260813	6890.0	4058088.0	88976550
20260812	5300.0	3498483.0	84918462
20260811	4080.0	2154106.0	81419979
20260810	3140.0	707267.0	79265873
20260807	3160.0	888234.0	79973140
20260806	3415.0	1236401.0	80861374
20260805	3690.0	1758465.0	82097775
20260804	3665.0	1733120.0	80339310
20260803	3710.0	2034373.0	82072430
20260731	4115.0	5421120.0	84106803
20260730	4470.0	0.0	89527923
20260729	4470.0	0.0	89527923
20260728	4470.0	0.0	89527923
20260727	4470.0	0.0	89527923
20260724	4470.0	0.0	89527923

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260821	8380	27916426	389	0.00	67149.0	0.54
20260820	7460	8794217	10945	0.12	67149.0	0.54
20260819	-5740	2385783	11694	0.49	67149.0	0.54
20260818	-6180	7099353	254	0.00	62988.0	0.51
20260814	-6490	23913143	178	0.00	75388.0	0.61
20260813	6890	4058088	3939	0.10	64190.0	0.52
20260812	5300	3498483	264	0.01	35448.0	0.29
20260811	4080	2154106	2964	0.14	69554.0	0.56
20260810	-3140	707267	6678	0.94	35446.0	0.29
20260807	-3160	888234	11533	1.30	0.0	0.00
20260806	-3415	1236401	183	0.01	35868.0	0.29
20260805	3690	1758465	12916	0.73	0.0	0.00
20260804	-3665	1733120	2586	0.15	0.0	0.00
20260803	-3710	2034373	369	0.02	38936.0	0.31
20260731	-4115	5421120	8	0.00	194682.0	0.31
20260713	-1015	30190449	102	0.00	297093.0	0.48
20260710	1331	57832223	190	0.00	296991.0	0.48
20260706	963	38105151	9	0.00	320889.0	0.52
20260703	-741	26108953	7	0.00	180000.0	0.29
20260702	-983	49303963	541	0.00	261207.0	0.42

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260819	-5740.0	2385783	0.0	1628.0	0.0	0.0	-1628.0	0.00	0.00
20260818	-6180.0	7099353	60.0	12.0	1628.0	3.0	48.0	0.00	0.01
20260814	-6490.0	23913143	45.0	5459.0	1580.0	3.0	-5414.0	0.00	0.01
20260813	6890.0	4058088	8004.0	3004.0	6994.0	14.0	5000.0	0.37	0.05
20260812	5300.0	3498483	0.0	0.0	1994.0	4.0	0.0	0.00	0.01
20260811	4080.0	2154106	0.0	0.0	1994.0	4.0	0.0	0.00	0.01
20260810	-3140.0	707267	0.0	0.0	1994.0	4.0	0.0	0.00	0.01
20260807	-3160.0	888234	0.0	0.0	1994.0	4.0	0.0	0.00	0.01
20260806	-3415.0	1236401	2603.0	1224.0	1994.0	4.0	1379.0	0.15	0.01
20260805	3690.0	1758465	373.0	204.0	615.0	1.0	169.0	0.01	0.00
20260804	-3665.0	1733120	2120.0	1674.0	446.0	1.0	446.0	0.03	0.00
20260706	963.0	38105151	0.0	1450.0	0.0	0.0	-1450.0	0.00	0.00
20260703	-741.0	26108953	0.0	0.0	1450.0	0.0	0.0	0.00	0.00
20260702	-983.0	49303963	0.0	50.0	1450.0	0.0	-50.0	0.00	0.00
20260701	1389.0	65786656	0.0	200.0	1500.0	0.0	-200.0	0.00	0.00
20260630	1174.0	116598269	200.0	0.0	1700.0	0.0	200.0	0.00	0.00
20260629	1098.0	19541505	4600.0	3100.0	1500.0	0.0	1500.0	0.02	0.00