채비

0011T0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260827	-19136.0	19710.0	-1308.0	0.0	19882.0	-172.0	4945.0	127757.0	626.0
20260826	-20814.0	14.0	20935.0	0.0	0.0	14.0	4785.0	78771.0	371.0
20260825	-11169.0	12.0	10835.0	0.0	0.0	12.0	4650.0	150272.0	670.0
20260824	13076.0	-250.0	-10852.0	0.0	0.0	-250.0	4655.0	85680.0	400.0
20260821	48032.0	-28.0	-48257.0	0.0	0.0	-28.0	4680.0	140369.0	665.0
20260820	6538.0	149.0	-1627.0	0.0	0.0	149.0	5030.0	97573.0	494.0
20260819	2351.0	180.0	2448.0	0.0	0.0	180.0	4930.0	118522.0	603.0
20260818	5586.0	57.0	-5686.0	0.0	0.0	57.0	5130.0	148844.0	777.0
20260814	19463.0	76.0	-20988.0	0.0	0.0	76.0	5290.0	144691.0	772.0
20260813	26176.0	-289.0	-30557.0	0.0	0.0	-289.0	5300.0	222730.0	1200.0
20260812	6388.0	-4256.0	-2438.0	0.0	0.0	-64.0	5230.0	143370.0	740.0
20260811	19468.0	-301.0	-19599.0	0.0	0.0	-301.0	5120.0	158759.0	802.0
20260810	-27940.0	-4151.0	32048.0	0.0	0.0	41.0	5050.0	180308.0	896.0
20260807	41200.0	94.0	-41535.0	-1.0	0.0	95.0	4735.0	172906.0	835.0
20260806	8616.0	-261.0	-8193.0	0.0	0.0	-261.0	4765.0	126287.0	607.0
20260805	10869.0	-2505.0	-8570.0	0.0	-2087.0	-418.0	4850.0	190458.0	907.0
20260804	-48491.0	132.0	54880.0	0.0	0.0	132.0	4585.0	231636.0	1028.0
20260803	-11247.0	621.0	10545.0	0.0	0.0	621.0	4145.0	203128.0	852.0
20260731	-98232.0	-295.0	99318.0	0.0	0.0	-295.0	4085.0	366851.0	1456.0
20260730	7089.0	-132.0	-6967.0	0.0	0.0	-132.0	3620.0	316205.0	1182.0

date	close	volume	OBV
20260827	4945.0	127757.0	-691662
20260826	4785.0	78771.0	-819419
20260825	4650.0	150272.0	-898190
20260824	4655.0	85680.0	-747918
20260821	4680.0	140369.0	-662238
20260820	5030.0	97573.0	-521869
20260819	4930.0	118522.0	-619442
20260818	5130.0	148844.0	-500920
20260814	5290.0	144691.0	-352076
20260813	5300.0	222730.0	-207385
20260812	5230.0	143370.0	-430115
20260811	5120.0	158759.0	-573485
20260810	5050.0	180308.0	-732244
20260807	4735.0	172906.0	-912552
20260806	4765.0	126287.0	-739646
20260805	4850.0	190458.0	-613359
20260804	4585.0	231636.0	-803817
20260803	4145.0	203128.0	-1035453
20260731	4085.0	366851.0	-1238581
20260730	3620.0	316205.0	-1605432

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260826	4785	78771	815	1.03	131919.0	0.28
20260825	-4650	150272	988	0.66	131919.0	0.28
20260824	-4655	85680	2750	3.21	131919.0	0.28
20260821	-4680	140369	1131	0.81	130469.0	0.28
20260820	5030	97573	721	0.74	128282.0	0.27
20260819	-4930	118522	284	0.24	127394.0	0.27
20260818	-5130	148844	150	0.10	119220.0	0.25
20260814	-5290	144691	2555	1.77	114361.0	0.24
20260813	5300	222730	4966	2.23	104499.0	0.22
20260812	5230	143370	2575	1.80	99790.0	0.21
20260811	5120	158759	2729	1.72	93834.0	0.20
20260810	5050	180308	2202	1.22	93919.0	0.20
20260807	-4735	172906	2630	1.52	92736.0	0.20
20260806	-4765	126287	2945	2.33	90187.0	0.19
20260805	4850	190458	1703	0.89	86235.0	0.18
20260804	4585	231636	249	0.11	84836.0	0.18
20260803	4145	203128	1322	0.65	83640.0	0.18
20260731	4085	366851	675	0.18	105941.0	0.23
20260730	-3620	316205	3186	1.01	105941.0	0.23
20260729	-3730	489202	2986	0.61	107102.0	0.23

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	4785.0	78771	3022.0	2627.0	55317.0	248.0	395.0	3.52	0.11
20260825	-4650.0	150272	5294.0	1353.0	54922.0	245.0	3941.0	3.77	0.11
20260824	-4655.0	85680	553.0	1879.0	50981.0	227.0	-1326.0	0.56	0.10
20260821	-4680.0	140369	1643.0	405.0	52307.0	234.0	1238.0	1.38	0.10
20260820	5030.0	97573	900.0	4532.0	51069.0	228.0	-3632.0	0.60	0.10
20260819	-4930.0	118522	3629.0	1358.0	54701.0	246.0	2271.0	2.50	0.11
20260818	-5130.0	148844	14073.0	2010.0	52430.0	234.0	12063.0	6.31	0.11
20260814	-5290.0	144691	5460.0	521.0	40367.0	170.0	4939.0	3.79	0.08
20260813	5300.0	222730	0.0	252.0	35428.0	144.0	-252.0	0.00	0.07
20260812	5230.0	143370	0.0	510.0	35680.0	145.0	-510.0	0.00	0.07
20260811	5120.0	158759	0.0	552.0	36190.0	146.0	-552.0	0.00	0.07
20260810	5050.0	180308	0.0	3449.0	36742.0	148.0	-3449.0	0.00	0.07
20260807	-4735.0	172906	0.0	4014.0	40191.0	162.0	-4014.0	0.00	0.08
20260806	-4765.0	126287	3781.0	14102.0	44205.0	177.0	-10321.0	1.62	0.09
20260805	4850.0	190458	6338.0	7111.0	54526.0	207.0	-773.0	3.12	0.11
20260804	4585.0	231636	2475.0	31867.0	55299.0	215.0	-29392.0	0.67	0.11
20260803	4145.0	203128	2702.0	2719.0	84691.0	305.0	-17.0	0.85	0.17
20260731	4085.0	366851	32661.0	8308.0	84708.0	309.0	24353.0	6.67	0.17
20260730	-3620.0	316205	11456.0	3347.0	60355.0	236.0	8109.0	4.72	0.12
20260729	-3730.0	489202	5164.0	5262.0	52246.0	209.0	-98.0	3.38	0.10