액스비스

0011A0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	8917.0	1287.0	-10209.0	0.0	-448.0	8480.0	46841.0	405.0
20260820	5402.0	1029.0	-6431.0	-95.0	-267.0	8990.0	33342.0	303.0
20260819	-1039.0	902.0	108.0	-418.0	130.0	8930.0	40852.0	369.0
20260818	19794.0	-1674.0	-18122.0	-3.0	-1674.0	9090.0	64459.0	613.0
20260814	1331.0	-398.0	-932.0	0.0	-75.0	10100.0	88699.0	887.0
20260813	7368.0	-6011.0	-1357.0	-5996.0	-21.0	9530.0	46570.0	450.0
20260812	12246.0	23.0	-7027.0	0.0	14.0	9710.0	31619.0	302.0
20260811	9735.0	-1229.0	-8502.0	0.0	-1229.0	9590.0	31097.0	300.0
20260810	-9568.0	-177.0	9984.0	0.0	-191.0	9700.0	46004.0	430.0
20260807	1627.0	805.0	-1732.0	0.0	339.0	8830.0	34118.0	303.0
20260806	3662.0	107.0	-2649.0	-6.0	104.0	9050.0	42483.0	381.0
20260805	1125.0	-3631.0	3006.0	0.0	-1968.0	8940.0	50918.0	448.0
20260804	-2302.0	-1466.0	3768.0	-1585.0	-146.0	8550.0	26483.0	223.0
20260803	-11000.0	-1543.0	14542.0	0.0	-1565.0	8070.0	47096.0	387.0
20260731	-13508.0	-182.0	13675.0	2145.0	-45.0	7770.0	61474.0	479.0
20260730	-1043.0	-2633.0	3810.0	0.0	-2827.0	7030.0	57349.0	416.0
20260729	6261.0	-14458.0	5427.0	-9099.0	-99.0	7240.0	119326.0	891.0
20260728	14954.0	327.0	-16447.0	0.0	292.0	8090.0	45472.0	373.0
20260727	953.0	-159.0	-794.0	0.0	-164.0	8890.0	31016.0	277.0
20260724	16164.0	-752.0	-15312.0	0.0	-752.0	8900.0	46290.0	423.0

date	close	volume	OBV
20260821	8480.0	46841.0	-431918
20260820	8990.0	33342.0	-385077
20260819	8930.0	40852.0	-418419
20260818	9090.0	64459.0	-377567
20260814	10100.0	88699.0	-313108
20260813	9530.0	46570.0	-401807
20260812	9710.0	31619.0	-355237
20260811	9590.0	31097.0	-386856
20260810	9700.0	46004.0	-355759
20260807	8830.0	34118.0	-401763
20260806	9050.0	42483.0	-367645
20260805	8940.0	50918.0	-410128
20260804	8550.0	26483.0	-461046
20260803	8070.0	47096.0	-487529
20260731	7770.0	61474.0	-534625
20260730	7030.0	57349.0	-596099
20260729	7240.0	119326.0	-538750
20260728	8090.0	45472.0	-419424
20260727	8890.0	31016.0	-373952
20260724	8900.0	46290.0	-342936

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260820	8990	33342	1315	3.94
20260819	-8930	40852	2207	5.40
20260818	-9090	64459	505	0.78
20260814	10100	88699	1098	1.24
20260813	-9530	46570	1691	3.63
20260812	9710	31619	1829	5.78
20260811	-9590	31097	2963	9.53
20260810	9700	46004	2750	5.98
20260807	-8830	34118	2835	8.31
20260806	9050	42483	3528	8.30
20260805	8940	50918	2783	5.47
20260804	8550	26483	1796	6.78
20260803	8070	47096	3121	6.63
20260731	7770	61474	2749	4.47
20260730	-7030	57349	853	1.49
20260729	-7240	119326	630	0.53
20260728	-8090	45472	1989	4.37
20260727	-8890	31016	1251	4.03
20260724	-8900	46290	3479	7.52
20260723	-9740	69438	2314	3.33

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260818	-9090.0	64459	3950.0	1078.0	47063.0	458.0	2872.0	8.47	0.49
20260814	10100.0	88699	6317.0	894.0	44191.0	430.0	5423.0	19.97	0.46
20260813	-9530.0	46570	2548.0	1106.0	38768.0	378.0	1442.0	8.18	0.40
20260812	9710.0	31619	1820.0	2582.0	37326.0	365.0	-762.0	3.95	0.39
20260811	-9590.0	31097	1443.0	346.0	38088.0	371.0	1097.0	4.22	0.40
20260810	9700.0	46004	3126.0	1977.0	36991.0	365.0	1149.0	7.35	0.39
20260807	-8830.0	34118	2606.0	4400.0	35842.0	369.0	-1794.0	5.10	0.37
20260806	9050.0	42483	885.0	893.0	37636.0	380.0	-8.0	3.33	0.40
20260805	8940.0	50918	599.0	2393.0	37644.0	384.0	-1794.0	1.27	0.39
20260804	8550.0	26483	649.0	4284.0	39526.0	402.0	-3635.0	1.05	0.41
20260803	8070.0	47096	781.0	1684.0	43161.0	433.0	-903.0	1.36	0.46
20260731	7770.0	61474	9457.0	6459.0	44064.0	447.0	2998.0	7.92	0.46
20260730	-7030.0	57349	655.0	271.0	41066.0	476.0	384.0	1.43	0.43
20260729	-7240.0	119326	1901.0	9272.0	40682.0	475.0	-7371.0	6.12	0.43
20260728	-8090.0	45472	2967.0	4128.0	48053.0	586.0	-1161.0	6.40	0.50
20260727	-8890.0	31016	3946.0	2000.0	49214.0	590.0	1946.0	5.68	0.52
20260724	-8900.0	46290	8703.0	11590.0	47268.0	579.0	-2887.0	4.85	0.49
20260723	-9740.0	69438	1146.0	2412.0	50164.0	606.0	-1266.0	2.87	0.52
20260722	9770.0	179012	1674.0	1645.0	51430.0	620.0	29.0	3.41	0.54
20260721	8740.0	39891	900.0	809.0	51401.0	637.0	91.0	2.09	0.54