제이피아이헬스케어

0010V0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260821	-210.0	603.0	-393.0	0.0	9000.0	3574.0	31.0
20260820	1876.0	0.0	-2316.0	0.0	9050.0	8668.0	78.0
20260819	1861.0	0.0	-1436.0	0.0	9280.0	3912.0	35.0
20260818	771.0	0.0	-1196.0	0.0	8950.0	4018.0	35.0
20260814	1967.0	0.0	-1497.0	0.0	8880.0	8952.0	81.0
20260813	-1527.0	2670.0	-1143.0	0.0	9360.0	8796.0	83.0
20260812	-2123.0	5268.0	-2846.0	0.0	9580.0	6830.0	65.0
20260811	-8958.0	8377.0	629.0	0.0	9550.0	13947.0	133.0
20260810	-7901.0	9660.0	-1717.0	0.0	9480.0	12993.0	124.0
20260807	-8735.0	8380.0	463.0	0.0	9490.0	19407.0	183.0
20260806	-3462.0	2442.0	1262.0	0.0	9390.0	13253.0	123.0
20260805	-5943.0	8165.0	-2211.0	0.0	9200.0	17539.0	159.0
20260804	-9210.0	5727.0	3474.0	0.0	8990.0	12458.0	110.0
20260803	-7126.0	7977.0	-155.0	-307.0	8700.0	13902.0	121.0
20260731	-6983.0	6057.0	891.0	0.0	8700.0	12015.0	103.0
20260730	-6148.0	9063.0	-2910.0	0.0	8270.0	15094.0	124.0
20260729	-13628.0	10000.0	4027.0	0.0	7810.0	26024.0	207.0
20260728	-6530.0	5000.0	1693.0	0.0	7860.0	12757.0	103.0
20260727	-3558.0	5000.0	-230.0	0.0	8020.0	14311.0	121.0
20260724	-8084.0	4560.0	3563.0	0.0	8460.0	13101.0	110.0

date	close	volume	OBV
20260821	9000.0	3574.0	53490
20260820	9050.0	8668.0	57064
20260819	9280.0	3912.0	65732
20260818	8950.0	4018.0	61820
20260814	8880.0	8952.0	57802
20260813	9360.0	8796.0	66754
20260812	9580.0	6830.0	75550
20260811	9550.0	13947.0	68720
20260810	9480.0	12993.0	54773
20260807	9490.0	19407.0	67766
20260806	9390.0	13253.0	48359
20260805	9200.0	17539.0	35106
20260804	8990.0	12458.0	17567
20260803	8700.0	13902.0	5109
20260731	8700.0	12015.0	5109
20260730	8270.0	15094.0	-6906
20260729	7810.0	26024.0	-22000
20260728	7860.0	12757.0	4024
20260727	8020.0	14311.0	16781
20260724	8460.0	13101.0	31092

date	close	volume	공매도 거래량	공매도 비율
20260821	-9000	3574	165	4.62
20260820	-9050	8668	889	10.26
20260819	9280	3912	181	4.63
20260818	8950	4018	296	7.37
20260814	-8880	8952	14	0.16
20260813	-9360	8796	14	0.16
20260812	9580	6830	1	0.01
20260811	9550	13947	2	0.01
20260810	-9480	12993	2	0.02
20260807	9490	19407	2	0.01
20260806	9390	13253	175	1.32
20260805	9200	17539	325	1.85
20260804	8990	12458	230	1.85
20260803	8700	13902	6	0.04
20260731	8700	12015	9	0.07
20260730	8270	15094	7	0.05
20260729	-7810	26024	6	0.02
20260728	-7860	12757	5	0.04
20260727	-8020	14311	5	0.03
20260724	-8460	13101	3	0.02

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	-9050.0	8668	404.0	71.0	33661.0	422.0	333.0	10.04	0.65
20260819	9280.0	3912	1580.0	1291.0	33328.0	419.0	289.0	17.64	0.64
20260818	8950.0	4018	135.0	469.0	33039.0	419.0	-334.0	1.53	0.64
20260814	-8880.0	8952	130.0	700.0	33373.0	425.0	-570.0	1.90	0.64
20260813	-9360.0	8796	100.0	3886.0	33943.0	430.0	-3786.0	0.71	0.65
20260812	9580.0	6830	301.0	4765.0	37729.0	466.0	-4464.0	2.31	0.72
20260811	9550.0	13947	1944.0	2475.0	42193.0	506.0	-531.0	10.01	0.81
20260810	-9480.0	12993	2392.0	2341.0	42724.0	510.0	51.0	18.04	0.82
20260807	9490.0	19407	5167.0	2066.0	42673.0	501.0	3101.0	29.45	0.82
20260806	9390.0	13253	206.0	1293.0	39572.0	476.0	-1087.0	1.65	0.77
20260805	9200.0	17539	2120.0	689.0	40659.0	485.0	1431.0	15.24	0.79
20260804	8990.0	12458	212.0	800.0	39228.0	477.0	-588.0	1.76	0.76
20260803	8700.0	13902	0.0	836.0	39816.0	482.0	-836.0	0.00	0.77
20260731	8700.0	12015	761.0	2774.0	40652.0	488.0	-2013.0	2.92	0.79
20260730	8270.0	15094	628.0	365.0	42665.0	507.0	263.0	4.92	0.82
20260729	-7810.0	26024	854.0	2853.0	42402.0	506.0	-1999.0	5.96	0.82
20260728	-7860.0	12757	97.0	1301.0	44401.0	520.0	-1204.0	0.74	0.86
20260727	-8020.0	14311	0.0	1049.0	45605.0	533.0	-1049.0	0.00	0.88
20260724	-8460.0	13101	0.0	362.0	46654.0	541.0	-362.0	0.00	0.90
20260723	8470.0	9026	3487.0	5440.0	47016.0	545.0	-1953.0	10.32	0.92

최근 조회 종목