CJ4우(전환)

00104K

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	종가	누적거래량	누적거래대금
20260828	-1212.0	161.0	1051.0	0.0	0.0	126500.0	3739.0	467.0
20260827	-166.0	993.0	-827.0	0.0	0.0	123600.0	2969.0	368.0
20260826	-680.0	25.0	655.0	0.0	0.0	126100.0	3532.0	441.0
20260825	-1091.0	1260.0	-170.0	0.0	11.0	123500.0	4791.0	581.0
20260824	-1418.0	1646.0	318.0	0.0	0.0	122700.0	5225.0	633.0
20260821	-1330.0	1276.0	54.0	-104.0	0.0	117500.0	8383.0	964.0
20260820	-453.0	1933.0	-1480.0	0.0	0.0	118800.0	5341.0	636.0
20260819	1091.0	2449.0	-3540.0	-110.0	0.0	118600.0	9107.0	1055.0
20260818	2221.0	-323.0	-1898.0	0.0	0.0	120800.0	9538.0	1171.0
20260814	-217.0	29.0	192.0	-104.0	0.0	129900.0	4213.0	544.0
20260813	-1401.0	2359.0	-958.0	0.0	0.0	129800.0	5115.0	662.0
20260812	-830.0	1721.0	-891.0	-110.0	0.0	130600.0	6357.0	832.0
20260811	2041.0	-1535.0	-506.0	0.0	0.0	128800.0	9058.0	1193.0
20260810	1150.0	1.0	-1146.0	0.0	0.0	135000.0	4241.0	569.0
20260807	624.0	89.0	-713.0	-110.0	0.0	135500.0	4584.0	614.0
20260806	-429.0	-93.0	632.0	0.0	0.0	135500.0	8745.0	1164.0
20260805	1693.0	276.0	-1969.0	0.0	0.0	128100.0	10087.0	1304.0
20260804	-845.0	126.0	719.0	0.0	0.0	127000.0	4528.0	575.0
20260803	-3235.0	3473.0	-238.0	0.0	0.0	126600.0	9418.0	1184.0
20260731	-2434.0	-363.0	2796.0	0.0	-1508.0	126100.0	18324.0	2286.0

date	close	volume	OBV
20260828	126500.0	3739.0	-559
20260827	123600.0	2969.0	-4298
20260826	126100.0	3532.0	-1329
20260825	123500.0	4791.0	-4861
20260824	122700.0	5225.0	-9652
20260821	117500.0	8383.0	-14877
20260820	118800.0	5341.0	-6494
20260819	118600.0	9107.0	-11835
20260818	120800.0	9538.0	-2728
20260814	129900.0	4213.0	6810
20260813	129800.0	5115.0	2597
20260812	130600.0	6357.0	7712
20260811	128800.0	9058.0	1355
20260810	135000.0	4241.0	10413
20260807	135500.0	4584.0	14654
20260806	135500.0	8745.0	14654
20260805	128100.0	10087.0	5909
20260804	127000.0	4528.0	-4178
20260803	126600.0	9418.0	-8706
20260731	126100.0	18324.0	-18124

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	126500	3739	6	0.16	2184.0	0.05
20260827	-123600	2969	37	1.25	2184.0	0.05
20260826	126100	3532	35	0.99	2184.0	0.05
20260825	123500	4791	156	3.26	2346.0	0.06
20260824	122700	5225	268	5.13	2201.0	0.05
20260821	-117500	8383	203	2.42	1946.0	0.05
20260820	118800	5341	142	2.66	1576.0	0.04
20260819	-118600	9107	376	4.13	1117.0	0.03
20260818	-120800	9538	429	4.50	0.0	0.00
20260814	129900	4213	70	1.66	0.0	0.00
20260813	-129800	5115	239	4.67	0.0	0.00
20260812	130600	6357	562	8.84	0.0	0.00
20260811	-128800	9058	210	2.32	0.0	0.00
20260810	-135000	4241	95	2.24	0.0	0.00
20260807	135500	4584	143	3.12	0.0	0.00
20260806	135500	8745	96	1.10	0.0	0.00
20260805	128100	10087	134	1.33	0.0	0.00
20260804	127000	4528	14	0.31	0.0	0.00
20260803	126600	9418	196	2.08	0.0	0.00
20260731	126100	18324	749	4.09	0.0	0.00

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-123600.0	2969	0.0	0.0	536.0	71.0	0.0	0.00	0.00
20260826	126100.0	3532	0.0	100.0	536.0	71.0	-100.0	0.00	0.00
20260825	123500.0	4791	127.0	126.0	636.0	77.0	1.0	1.51	0.00
20260824	122700.0	5225	0.0	0.0	635.0	77.0	0.0	0.00	0.00
20260821	-117500.0	8383	120.0	20.0	635.0	77.0	100.0	1.31	0.00
20260820	118800.0	5341	20.0	0.0	535.0	71.0	20.0	0.20	0.00
20260819	-118600.0	9107	0.0	457.0	515.0	69.0	-457.0	0.00	0.00
20260818	-120800.0	9538	0.0	2.0	972.0	116.0	-2.0	0.00	0.01
20260814	129900.0	4213	0.0	728.0	974.0	117.0	-728.0	0.00	0.01
20260813	-129800.0	5115	0.0	1.0	1702.0	184.0	-1.0	0.00	0.03
20260812	130600.0	6357	291.0	0.0	1703.0	184.0	291.0	6.86	0.03
20260811	-128800.0	9058	0.0	0.0	1412.0	162.0	0.0	0.00	0.02
20260810	-135000.0	4241	0.0	147.0	1412.0	162.0	-147.0	0.00	0.02
20260807	135500.0	4584	1040.0	5.0	1559.0	181.0	1035.0	10.31	0.03
20260806	135500.0	8745	0.0	2.0	524.0	70.0	-2.0	0.00	0.00
20260805	128100.0	10087	1.0	578.0	526.0	70.0	-577.0	0.01	0.00
20260804	127000.0	4528	663.0	85.0	1103.0	138.0	578.0	3.61	0.02
20260803	126600.0	9418	0.0	10.0	525.0	70.0	-10.0	0.00	0.00
20260731	126100.0	18324	0.0	0.0	535.0	71.0	0.0	0.00	0.00
20260730	-123500.0	14606	5.0	0.0	535.0	71.0	5.0	0.05	0.00