CJ4우(전환)

00104K

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	종가	누적거래량	누적거래대금
20260910	-625.0	611.0	-86.0	1.0	0.0	126300.0	3187.0	401.0
20260909	-855.0	-476.0	1331.0	0.0	0.0	128500.0	5202.0	660.0
20260908	215.0	-211.0	-4.0	0.0	0.0	128800.0	2318.0	299.0
20260907	-949.0	1544.0	-595.0	0.0	0.0	129800.0	4375.0	561.0
20260904	-438.0	768.0	-330.0	0.0	0.0	128800.0	4053.0	512.0
20260903	325.0	-88.0	-237.0	0.0	0.0	126900.0	4184.0	527.0
20260902	-924.0	2649.0	-1525.0	0.0	-1250.0	127500.0	9067.0	1141.0
20260901	-889.0	2351.0	-1462.0	0.0	0.0	129900.0	4821.0	620.0
20260831	-330.0	364.0	-34.0	0.0	0.0	126500.0	1822.0	229.0
20260828	-1212.0	161.0	1051.0	0.0	0.0	126500.0	3739.0	467.0
20260827	-166.0	993.0	-827.0	0.0	0.0	123600.0	2969.0	368.0
20260826	-680.0	25.0	655.0	0.0	0.0	126100.0	3532.0	441.0
20260825	-1091.0	1260.0	-170.0	0.0	11.0	123500.0	4791.0	581.0
20260824	-1418.0	1646.0	318.0	0.0	0.0	122700.0	5225.0	633.0
20260821	-1330.0	1276.0	54.0	-104.0	0.0	117500.0	8383.0	964.0
20260820	-453.0	1933.0	-1480.0	0.0	0.0	118800.0	5341.0	636.0
20260819	1091.0	2449.0	-3540.0	-110.0	0.0	118600.0	9107.0	1055.0
20260818	2221.0	-323.0	-1898.0	0.0	0.0	120800.0	9538.0	1171.0
20260814	-217.0	29.0	192.0	-104.0	0.0	129900.0	4213.0	544.0
20260813	-1401.0	2359.0	-958.0	0.0	0.0	129800.0	5115.0	662.0

date	close	volume	OBV
20260910	126300.0	3187.0	-3396
20260909	128500.0	5202.0	-209
20260908	128800.0	2318.0	4993
20260907	129800.0	4375.0	7311
20260904	128800.0	4053.0	2936
20260903	126900.0	4184.0	-1117
20260902	127500.0	9067.0	3067
20260901	129900.0	4821.0	12134
20260831	126500.0	1822.0	7313
20260828	126500.0	3739.0	7313
20260827	123600.0	2969.0	3574
20260826	126100.0	3532.0	6543
20260825	123500.0	4791.0	3011
20260824	122700.0	5225.0	-1780
20260821	117500.0	8383.0	-7005
20260820	118800.0	5341.0	1378
20260819	118600.0	9107.0	-3963
20260818	120800.0	9538.0	5144
20260814	129900.0	4213.0	14682
20260813	129800.0	5115.0	10469

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	-126300	3187	40	1.26	3458.0	0.08
20260909	-128500	5202	107	2.06	3458.0	0.08
20260908	-128800	2318	610	26.32	3458.0	0.08
20260907	129800	4375	1095	25.03	3440.0	0.08
20260904	128800	4053	260	6.42	3286.0	0.08
20260903	-126900	4184	111	2.65	3327.0	0.08
20260902	-127500	9067	124	1.37	3199.0	0.08
20260901	129900	4821	227	4.71	2779.0	0.07
20260831	126500	1822	66	3.62	2636.0	0.06
20260828	126500	3739	6	0.16	2585.0	0.06
20260827	-123600	2969	37	1.25	2574.0	0.06
20260826	126100	3532	35	0.99	2184.0	0.05
20260825	123500	4791	156	3.26	2346.0	0.06
20260824	122700	5225	268	5.13	2201.0	0.05
20260821	-117500	8383	203	2.42	1946.0	0.05
20260820	118800	5341	142	2.66	1576.0	0.04
20260819	-118600	9107	376	4.13	1117.0	0.03
20260818	-120800	9538	429	4.50	0.0	0.00
20260814	129900	4213	70	1.66	0.0	0.00
20260813	-129800	5115	239	4.67	0.0	0.00

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-128500.0	5202	0.0	0.0	508.0	68.0	0.0	0.00	0.00
20260908	-128800.0	2318	0.0	0.0	508.0	68.0	0.0	0.00	0.00
20260907	129800.0	4375	0.0	0.0	508.0	68.0	0.0	0.00	0.00
20260904	128800.0	4053	1.0	1.0	508.0	68.0	0.0	0.01	0.00
20260903	-126900.0	4184	0.0	0.0	508.0	68.0	0.0	0.00	0.00
20260902	-127500.0	9067	0.0	0.0	508.0	68.0	0.0	0.00	0.00
20260901	129900.0	4821	0.0	7.0	508.0	68.0	-7.0	0.00	0.00
20260831	126500.0	1822	0.0	1.0	515.0	69.0	-1.0	0.00	0.00
20260828	126500.0	3739	0.0	20.0	516.0	69.0	-20.0	0.00	0.00
20260827	-123600.0	2969	0.0	0.0	536.0	71.0	0.0	0.00	0.00
20260826	126100.0	3532	0.0	100.0	536.0	71.0	-100.0	0.00	0.00
20260825	123500.0	4791	127.0	126.0	636.0	77.0	1.0	1.51	0.00
20260824	122700.0	5225	0.0	0.0	635.0	77.0	0.0	0.00	0.00
20260821	-117500.0	8383	120.0	20.0	635.0	77.0	100.0	1.31	0.00
20260820	118800.0	5341	20.0	0.0	535.0	71.0	20.0	0.20	0.00
20260819	-118600.0	9107	0.0	457.0	515.0	69.0	-457.0	0.00	0.00
20260818	-120800.0	9538	0.0	2.0	972.0	116.0	-2.0	0.00	0.01
20260814	129900.0	4213	0.0	728.0	974.0	117.0	-728.0	0.00	0.01
20260813	-129800.0	5115	0.0	1.0	1702.0	184.0	-1.0	0.00	0.03
20260812	130600.0	6357	291.0	0.0	1703.0	184.0	291.0	6.86	0.03