history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
에임드바이오
0009K0투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260821 | 14616.0 | -2141.0 | -8955.0 | 0.0 | 2496.0 | 6185.0 | 24500.0 | 110550.0 | 2738.0 |
| 20260820 | 22404.0 | 8541.0 | -30120.0 | 0.0 | 523.0 | 441.0 | 26450.0 | 126370.0 | 3345.0 |
| 20260819 | -22309.0 | -26607.0 | 48906.0 | 1279.0 | -33183.0 | 2632.0 | 26100.0 | 151043.0 | 3943.0 |
| 20260818 | 14283.0 | -43924.0 | 29693.0 | 1562.0 | -372.0 | 1240.0 | 25800.0 | 135053.0 | 3577.0 |
| 20260814 | 3351.0 | -30041.0 | 26492.0 | 0.0 | 0.0 | -2162.0 | 27250.0 | 117792.0 | 3162.0 |
| 20260813 | 21286.0 | 595.0 | -21249.0 | 0.0 | -859.0 | 7190.0 | 27050.0 | 149281.0 | 4041.0 |
| 20260812 | -3391.0 | 4100.0 | -1022.0 | 1650.0 | -2416.0 | 11369.0 | 27450.0 | 145718.0 | 3898.0 |
| 20260811 | 17587.0 | -20388.0 | -10821.0 | 0.0 | 88.0 | -335.0 | 26800.0 | 142090.0 | 3727.0 |
| 20260810 | -9357.0 | 32140.0 | -16427.0 | 0.0 | 2432.0 | -10449.0 | 26450.0 | 239833.0 | 6347.0 |
| 20260807 | 4501.0 | -22200.0 | 17732.0 | 1713.0 | 84.0 | 1272.0 | 25000.0 | 137309.0 | 3329.0 |
| 20260806 | 14180.0 | 20178.0 | -34572.0 | 1827.0 | 123.0 | 346.0 | 24700.0 | 177323.0 | 4338.0 |
| 20260805 | 66098.0 | -35741.0 | -32033.0 | 6480.0 | -2534.0 | -3931.0 | 24300.0 | 186010.0 | 4488.0 |
| 20260804 | -36617.0 | 55746.0 | -15339.0 | 16070.0 | -3040.0 | -11215.0 | 24200.0 | 392787.0 | 9443.0 |
| 20260803 | -3259.0 | -10760.0 | 13456.0 | 0.0 | 676.0 | -4238.0 | 21000.0 | 139895.0 | 2926.0 |
| 20260731 | -75487.0 | 18745.0 | 56415.0 | 0.0 | -883.0 | 2962.0 | 20300.0 | 190727.0 | 3759.0 |
| 20260730 | -26609.0 | -2988.0 | 30304.0 | 1111.0 | 2849.0 | -4208.0 | 17900.0 | 140225.0 | 2588.0 |
| 20260729 | -35980.0 | 54228.0 | -18165.0 | 0.0 | 0.0 | -2054.0 | 18130.0 | 221092.0 | 4079.0 |
| 20260728 | 5921.0 | 195.0 | -6416.0 | 0.0 | 49.0 | -1780.0 | 19900.0 | 120189.0 | 2410.0 |
| 20260727 | -19224.0 | 41063.0 | -21890.0 | 10624.0 | 41.0 | -5654.0 | 22000.0 | 119516.0 | 2616.0 |
| 20260724 | 5930.0 | -24365.0 | 18797.0 | 0.0 | -2262.0 | 124.0 | 21050.0 | 110924.0 | 2376.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260821 | 24500.0 | 110550.0 | 177139 |
| 20260820 | 26450.0 | 126370.0 | 287689 |
| 20260819 | 26100.0 | 151043.0 | 161319 |
| 20260818 | 25800.0 | 135053.0 | 10276 |
| 20260814 | 27250.0 | 117792.0 | 145329 |
| 20260813 | 27050.0 | 149281.0 | 27537 |
| 20260812 | 27450.0 | 145718.0 | 176818 |
| 20260811 | 26800.0 | 142090.0 | 31100 |
| 20260810 | 26450.0 | 239833.0 | -110990 |
| 20260807 | 25000.0 | 137309.0 | -350823 |
| 20260806 | 24700.0 | 177323.0 | -488132 |
| 20260805 | 24300.0 | 186010.0 | -665455 |
| 20260804 | 24200.0 | 392787.0 | -851465 |
| 20260803 | 21000.0 | 139895.0 | -1244252 |
| 20260731 | 20300.0 | 190727.0 | -1384147 |
| 20260730 | 17900.0 | 140225.0 | -1574874 |
| 20260729 | 18130.0 | 221092.0 | -1434649 |
| 20260728 | 19900.0 | 120189.0 | -1213557 |
| 20260727 | 22000.0 | 119516.0 | -1093368 |
| 20260724 | 21050.0 | 110924.0 | -1212884 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260821 | -24500 | 110550 | 12853 | 11.63 | 342580.0 | 0.53 |
| 20260820 | 26450 | 126370 | 6802 | 5.38 | 342580.0 | 0.53 |
| 20260819 | 26100 | 151043 | 11855 | 7.85 | 342580.0 | 0.53 |
| 20260818 | -25800 | 135053 | 26597 | 19.69 | 365492.0 | 0.57 |
| 20260814 | 27250 | 117792 | 10414 | 8.84 | 370467.0 | 0.57 |
| 20260813 | -27050 | 149281 | 11474 | 7.69 | 386350.0 | 0.60 |
| 20260812 | 27450 | 145718 | 16162 | 11.09 | 389009.0 | 0.60 |
| 20260811 | 26800 | 142090 | 12053 | 8.48 | 387218.0 | 0.60 |
| 20260810 | 26450 | 239833 | 43498 | 18.14 | 375089.0 | 0.58 |
| 20260807 | 25000 | 137309 | 13770 | 10.03 | 333089.0 | 0.52 |
| 20260806 | 24700 | 177323 | 22823 | 12.87 | 332030.0 | 0.51 |
| 20260805 | 24300 | 186010 | 40583 | 21.82 | 327540.0 | 0.51 |
| 20260804 | 24200 | 392787 | 53996 | 13.75 | 299340.0 | 0.46 |
| 20260803 | 21000 | 139895 | 22699 | 16.23 | 262674.0 | 0.41 |
| 20260731 | 20300 | 190727 | 18245 | 9.57 | 265889.0 | 0.41 |
| 20260730 | -17900 | 140225 | 20531 | 14.64 | 265889.0 | 0.41 |
| 20260729 | -18130 | 221092 | 25003 | 11.31 | 267252.0 | 0.41 |
| 20260728 | -19900 | 120189 | 24007 | 19.97 | 250352.0 | 0.39 |
| 20260727 | 22000 | 119516 | 21068 | 17.63 | 237013.0 | 0.37 |
| 20260724 | -21050 | 110924 | 9917 | 8.94 | 241223.0 | 0.37 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 61566 | 65932 | 10909048 | 1 |
| 22266 | 26632 | 7268067 | 2 |
| 65933 | 70299 | 5585615 | 3 |
| 57200 | 61565 | 5024879 | 4 |
| 48466 | 52832 | 4912667 | 5 |
| 26633 | 30999 | 3795924 | 6 |
| 44100 | 48465 | 3007780 | 7 |
| 17899 | 22265 | 1912138 | 8 |
| 52833 | 57199 | 1762726 | 9 |
| 39733 | 44099 | 1439846 | 10 |
| 35366 | 39732 | 1308055 | 11 |
| 31000 | 35365 | 1229657 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260820 | 26450.0 | 126370 | 40047.0 | 41314.0 | 498193.0 | 13120.0 | -1267.0 | 29.64 | 0.77 |
| 20260819 | 26100.0 | 151043 | 53679.0 | 57795.0 | 499460.0 | 13150.0 | -4116.0 | 45.56 | 0.77 |
| 20260818 | -25800.0 | 135053 | 95358.0 | 75159.0 | 503576.0 | 13185.0 | 20199.0 | 63.87 | 0.76 |
| 20260814 | 27250.0 | 117792 | 49255.0 | 49034.0 | 484177.0 | 12686.0 | 221.0 | 33.79 | 0.74 |
| 20260813 | -27050.0 | 149281 | 71054.0 | 60327.0 | 484272.0 | 12630.0 | 10727.0 | 50.00 | 0.74 |
| 20260812 | 27450.0 | 145718 | 112055.0 | 99415.0 | 473645.0 | 12181.0 | 12640.0 | 46.71 | 0.72 |
| 20260811 | 26800.0 | 142090 | 65877.0 | 66636.0 | 461661.0 | 11689.0 | -759.0 | 47.97 | 0.70 |
| 20260810 | 26450.0 | 239833 | 85295.0 | 55755.0 | 462605.0 | 11594.0 | 29540.0 | 48.09 | 0.71 |
| 20260807 | 25000.0 | 137309 | 73290.0 | 38928.0 | 433212.0 | 10781.0 | 34362.0 | 39.40 | 0.66 |
| 20260806 | 24700.0 | 177323 | 100020.0 | 100773.0 | 400049.0 | 10075.0 | -753.0 | 25.45 | 0.61 |
| 20260805 | 24300.0 | 186010 | 44979.0 | 29063.0 | 401731.0 | 10097.0 | 15916.0 | 32.14 | 0.61 |
| 20260804 | 24200.0 | 392787 | 25085.0 | 61242.0 | 386135.0 | 9831.0 | -36157.0 | 13.15 | 0.59 |
| 20260803 | 21000.0 | 139895 | 21072.0 | 36673.0 | 422675.0 | 10482.0 | -15601.0 | 15.02 | 0.65 |
| 20260731 | 20300.0 | 190727 | 39414.0 | 56086.0 | 438276.0 | 10868.0 | -16672.0 | 17.82 | 0.67 |
| 20260730 | -17900.0 | 140225 | 35607.0 | 38937.0 | 454948.0 | 11475.0 | -3330.0 | 29.61 | 0.69 |
| 20260729 | -18130.0 | 221092 | 15543.0 | 28731.0 | 458527.0 | 11587.0 | -13188.0 | 13.00 | 0.70 |
| 20260728 | -19900.0 | 120189 | 33184.0 | 33196.0 | 471715.0 | 11957.0 | -12.0 | 29.91 | 0.72 |
| 20260727 | 22000.0 | 119516 | 33845.0 | 38135.0 | 471754.0 | 11963.0 | -4290.0 | 20.51 | 0.72 |
| 20260724 | -21050.0 | 110924 | 28089.0 | 36386.0 | 476644.0 | 12046.0 | -8297.0 | 19.74 | 0.73 |
| 20260723 | 21800.0 | 164900 | 34013.0 | 33656.0 | 484941.0 | 12248.0 | 357.0 | 21.36 | 0.74 |