에스엔시스

0008Z0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260903	-5779.0	-3828.0	9980.0	0.0	-3747.0	25050.0	46181.0	1151.0
20260902	4307.0	-2845.0	-2276.0	-253.0	-2105.0	23550.0	15590.0	370.0
20260901	1753.0	-161.0	-1665.0	0.0	0.0	24200.0	12182.0	294.0
20260831	-1547.0	-1278.0	2801.0	95.0	-1202.0	24000.0	18633.0	446.0
20260828	-5732.0	-66.0	5859.0	0.0	0.0	24850.0	26106.0	641.0
20260827	2478.0	-2928.0	481.0	-3376.0	609.0	23850.0	15690.0	374.0
20260826	1498.0	-2956.0	1452.0	-1648.0	-965.0	22950.0	6987.0	161.0
20260825	-2933.0	-4912.0	4364.0	0.0	-4835.0	23200.0	18904.0	425.0
20260824	-3016.0	7.0	3033.0	0.0	0.0	22600.0	9494.0	212.0
20260821	1478.0	-5246.0	3595.0	120.0	-4834.0	22050.0	13439.0	299.0
20260820	-1780.0	-893.0	-2971.0	-755.0	-113.0	23250.0	12388.0	289.0
20260819	285.0	-371.0	12.0	-355.0	0.0	22600.0	6283.0	143.0
20260818	303.0	-1521.0	945.0	0.0	-700.0	23350.0	22911.0	542.0
20260814	-7988.0	9337.0	-1314.0	0.0	9586.0	24700.0	29287.0	720.0
20260813	1739.0	-38.0	-5003.0	0.0	0.0	24050.0	20176.0	490.0
20260812	-667.0	-392.0	1072.0	0.0	0.0	24150.0	8002.0	193.0
20260811	7598.0	369.0	-7979.0	0.0	0.0	23850.0	18434.0	443.0
20260810	-10925.0	2774.0	8235.0	696.0	1586.0	24500.0	29051.0	698.0
20260807	2146.0	-106.0	-2084.0	0.0	-150.0	23000.0	10050.0	229.0
20260806	3850.0	1529.0	-5403.0	2027.0	-845.0	23450.0	18138.0	429.0

date	close	volume	OBV
20260903	25050.0	46181.0	-138917
20260902	23550.0	15590.0	-185098
20260901	24200.0	12182.0	-169508
20260831	24000.0	18633.0	-181690
20260828	24850.0	26106.0	-163057
20260827	23850.0	15690.0	-189163
20260826	22950.0	6987.0	-204853
20260825	23200.0	18904.0	-197866
20260824	22600.0	9494.0	-216770
20260821	22050.0	13439.0	-226264
20260820	23250.0	12388.0	-212825
20260819	22600.0	6283.0	-225213
20260818	23350.0	22911.0	-218930
20260814	24700.0	29287.0	-196019
20260813	24050.0	20176.0	-225306
20260812	24150.0	8002.0	-205130
20260811	23850.0	18434.0	-213132
20260810	24500.0	29051.0	-194698
20260807	23000.0	10050.0	-223749
20260806	23450.0	18138.0	-213699

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260903	25050	46181	4371	9.46	53174.0	0.56
20260902	-23550	15590	1829	11.73	53174.0	0.56
20260901	24200	12182	1362	11.18	53174.0	0.56
20260831	-24000	18633	545	2.92	54864.0	0.58
20260828	24850	26106	494	1.89	57027.0	0.60
20260827	23850	15690	1204	7.67	60273.0	0.64
20260826	-22950	6987	516	7.39	61911.0	0.66
20260825	23200	18904	151	0.80	62679.0	0.66
20260824	22600	9494	1144	12.05	64061.0	0.68
20260821	-22050	13439	467	3.47	64617.0	0.68
20260820	23250	12388	186	1.50	65946.0	0.70
20260819	-22600	6283	165	2.63	66143.0	0.70
20260818	-23350	22911	450	1.96	66260.0	0.70
20260814	24700	29287	274	0.94	65951.0	0.70
20260813	-24050	20176	439	2.18	66583.0	0.71
20260812	24150	8002	277	3.46	66927.0	0.71
20260811	-23850	18434	768	4.17	67097.0	0.71
20260810	24500	29051	873	3.01	66315.0	0.70
20260807	-23000	10050	491	4.89	66245.0	0.70
20260806	-23450	18138	724	3.99	65665.0	0.70

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260902	-23550.0	15590	6927.0	5158.0	164979.0	5017.0	1769.0	37.17	1.74
20260901	24200.0	12182	8490.0	10242.0	163210.0	4967.0	-1752.0	32.51	1.72
20260831	-24000.0	18633	16552.0	12403.0	164962.0	5013.0	4149.0	105.48	1.74
20260828	24850.0	26106	832.0	4112.0	160813.0	4927.0	-3280.0	11.90	1.69
20260827	23850.0	15690	2579.0	3564.0	164093.0	4973.0	-985.0	13.64	1.73
20260826	-22950.0	6987	2446.0	3154.0	165078.0	4989.0	-708.0	25.75	1.74
20260825	23200.0	18904	6106.0	7098.0	165786.0	5008.0	-992.0	45.42	1.74
20260824	22600.0	9494	2433.0	3584.0	166802.0	5032.0	-1151.0	19.63	1.76
20260821	-22050.0	13439	2803.0	4944.0	167953.0	5051.0	-2141.0	44.60	1.77
20260820	23250.0	12388	6223.0	12541.0	170094.0	5101.0	-6318.0	27.15	1.79
20260819	-22600.0	6283	12588.0	17155.0	176412.0	5229.0	-4567.0	42.97	1.86
20260818	-23350.0	22911	4351.0	7812.0	180979.0	5365.0	-3461.0	21.56	1.91
20260814	24700.0	29287	2287.0	2709.0	184440.0	5446.0	-422.0	28.57	1.95
20260813	-24050.0	20176	3549.0	5783.0	184862.0	5454.0	-2234.0	19.25	1.95
20260812	24150.0	8002	7711.0	8793.0	187096.0	5491.0	-1082.0	26.53	1.97
20260811	-23850.0	18434	4489.0	3584.0	188181.0	5516.0	905.0	44.66	1.99
20260810	24500.0	29051	11839.0	3377.0	187276.0	5493.0	8462.0	65.26	1.98
20260807	-23000.0	10050	10809.0	13256.0	178814.0	5293.0	-2447.0	30.97	1.89
20260806	-23450.0	18138	6413.0	3215.0	181261.0	5308.0	3198.0	55.52	1.91
20260805	24150.0	34895	2840.0	3871.0	178063.0	5249.0	-1031.0	17.31	1.88