한화3우B

00088K

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-1620.0	928.0	690.0	0.0	0.0	39150.0	22755.0	898.0
20260827	-10899.0	11170.0	3097.0	0.0	1057.0	40100.0	71853.0	2825.0
20260826	-7795.0	16376.0	-8471.0	-5272.0	10734.0	36600.0	77319.0	2770.0
20260825	-29470.0	-30901.0	57872.0	-10696.0	0.0	36200.0	347488.0	11708.0
20260824	0.0	0.0	0.0	0.0	0.0	29250.0	0.0	0.0
20260821	0.0	0.0	0.0	0.0	0.0	29250.0	0.0	0.0
20260820	0.0	0.0	0.0	0.0	0.0	29250.0	0.0	0.0
20260819	0.0	0.0	0.0	0.0	0.0	29250.0	0.0	0.0
20260818	0.0	0.0	0.0	0.0	0.0	29250.0	0.0	0.0
20260814	0.0	0.0	0.0	0.0	0.0	29250.0	0.0	0.0
20260813	0.0	0.0	0.0	0.0	0.0	29250.0	0.0	0.0
20260812	0.0	0.0	0.0	0.0	0.0	29250.0	0.0	0.0
20260811	0.0	0.0	0.0	0.0	0.0	29250.0	0.0	0.0
20260810	0.0	0.0	0.0	0.0	0.0	29250.0	0.0	0.0
20260807	0.0	0.0	0.0	0.0	0.0	29250.0	0.0	0.0
20260806	0.0	0.0	0.0	0.0	0.0	29250.0	0.0	0.0
20260805	0.0	0.0	0.0	0.0	0.0	29250.0	0.0	0.0
20260804	0.0	0.0	0.0	0.0	0.0	29250.0	0.0	0.0
20260803	0.0	0.0	0.0	0.0	0.0	29250.0	0.0	0.0
20260731	0.0	0.0	0.0	0.0	0.0	29250.0	0.0	0.0

date	close	volume	OBV
20260828	39150.0	22755.0	273244
20260827	40100.0	71853.0	295999
20260826	36600.0	77319.0	224146
20260825	36200.0	347488.0	146827
20260824	29449.0	0.0	-200661
20260821	29449.0	0.0	-200661
20260820	29449.0	0.0	-200661
20260819	29449.0	0.0	-200661
20260818	29449.0	0.0	-200661
20260814	29449.0	0.0	-200661
20260813	29449.0	0.0	-200661
20260812	29449.0	0.0	-200661
20260811	29449.0	0.0	-200661
20260810	29449.0	0.0	-200661
20260807	29449.0	0.0	-200661
20260806	29449.0	0.0	-200661
20260805	29449.0	0.0	-200661
20260804	29449.0	0.0	-200661
20260803	29449.0	0.0	-200661
20260731	29449.0	0.0	-200661

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	-39150	22976	2530	11.01	13076.0	0.09
20260827	40100	71853	3607	5.02	13076.0	0.09
20260826	36600	77319	7804	10.09	13076.0	0.09
20260825	36200	347488	4540	1.31	12402.0	0.08
20260729	-29250	87014	1029	1.18	0.0	0.00
20260728	-30500	36249	276	0.76	6035.0	0.03
20260727	33550	47819	136	0.28	6674.0	0.03
20260724	33100	31383	253	0.81	8325.0	0.04
20260723	32950	26954	277	1.03	12450.0	0.06
20260722	31550	45704	74	0.16	15233.0	0.08
20260721	30500	42620	250	0.59	19203.0	0.10
20260720	-29050	68889	1216	1.77	18847.0	0.10
20260716	-31150	35892	281	0.78	20003.0	0.10
20260715	31300	34667	1671	4.82	20003.0	0.10
20260714	-30550	59942	821	1.37	16994.0	0.09
20260713	-33000	39442	1613	4.09	23735.0	0.12
20260710	34050	23963	510	2.13	24252.0	0.12
20260709	-32100	71373	1716	2.40	24529.0	0.13
20260708	-33400	63684	4501	7.07	21602.0	0.11
20260707	-36200	53467	879	1.64	17720.0	0.09

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	40100.0	71853	12689.0	16405.0	30907.0	1066.0	-3716.0	3.64	0.20
20260826	36600.0	77319	0.0	113.0	34638.0	1162.0	-113.0	0.00	0.23
20260825	36200.0	347488	2014.0	2742.0	38993.0	1318.0	-728.0	0.00	0.26
20260824	29250.0	0	0.0	555.0	44966.0	1572.0	-555.0	0.00	0.22
20260821	29250.0	0	0.0	1256.0	46675.0	1593.0	-1256.0	0.00	0.24
20260820	29250.0	0	0.0	127.0	47931.0	1632.0	-127.0	0.00	0.24
20260819	29250.0	0	0.0	586.0	48058.0	1638.0	-586.0	0.00	0.24
20260818	29250.0	0	0.0	113.0	48644.0	1662.0	-113.0	0.00	0.24
20260814	29250.0	0	0.0	14.0	48757.0	1666.0	-14.0	0.00	0.24
20260813	29250.0	0	0.0	0.0	48771.0	1666.0	0.0	0.00	0.24
20260812	29250.0	0	0.0	1100.0	48771.0	1666.0	-1100.0	0.00	0.24
20260811	29250.0	0	0.0	182.0	49871.0	1717.0	-182.0	0.00	0.24
20260810	29250.0	0	0.0	0.0	50053.0	1725.0	0.0	0.00	0.24
20260807	29250.0	0	0.0	90.0	50053.0	1725.0	-90.0	0.00	0.24
20260806	29250.0	0	0.0	5.0	50143.0	1729.0	-5.0	0.00	0.24
20260805	29250.0	0	0.0	5.0	50148.0	1729.0	-5.0	0.00	0.24
20260804	29250.0	0	0.0	243.0	50153.0	1730.0	-243.0	0.00	0.24
20260803	29250.0	0	0.0	937.0	50396.0	1735.0	-937.0	0.00	0.25
20260731	29250.0	0	953.0	1369.0	51333.0	1782.0	-416.0	1.09	0.25
20260730	29250.0	0	821.0	76.0	51749.0	1820.0	745.0	2.26	0.25