삼성화재우

000815

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260827	-1384.0	-61.0	1603.0	-38.0	-5.0	0.0	422500.0	11722.0	4984.0
20260826	-4799.0	2173.0	2616.0	1712.0	68.0	45.0	425000.0	15379.0	6512.0
20260825	-1678.0	96.0	2279.0	0.0	292.0	2.0	413500.0	7305.0	3005.0
20260824	3478.0	-404.0	-3310.0	0.0	-254.0	0.0	405000.0	10349.0	4207.0
20260821	-2124.0	-884.0	3233.0	67.0	-1029.0	0.0	417000.0	14791.0	6096.0
20260820	1424.0	-108.0	-1348.0	0.0	-74.0	1336.0	405500.0	6901.0	2771.0
20260819	3357.0	160.0	-3726.0	-24.0	-6.0	0.0	401500.0	8575.0	3459.0
20260818	-8294.0	5236.0	3150.0	4487.0	333.0	40.0	414500.0	15383.0	6359.0
20260814	-5909.0	2013.0	4086.0	3934.0	153.0	-442.0	404000.0	14817.0	5994.0
20260813	3888.0	-6150.0	2248.0	-3160.0	-2724.0	-241.0	397000.0	12431.0	4922.0
20260812	2905.0	-3184.0	-735.0	-364.0	-512.0	1.0	400500.0	14250.0	5707.0
20260811	-2009.0	257.0	1947.0	-8.0	-8.0	2621.0	406500.0	8627.0	3479.0
20260810	1052.0	-1157.0	80.0	-1688.0	-34.0	-1.0	398000.0	10252.0	4082.0
20260807	-1786.0	1231.0	464.0	-21.0	660.0	79.0	403500.0	4438.0	1785.0
20260806	-1591.0	1197.0	393.0	0.0	-11.0	640.0	404000.0	4841.0	1937.0
20260805	-5033.0	-286.0	5331.0	0.0	-544.0	290.0	400000.0	11209.0	4433.0
20260804	-291.0	-268.0	370.0	0.0	-246.0	0.0	392000.0	6680.0	2586.0
20260803	-320.0	-210.0	524.0	-52.0	-1.0	0.0	386500.0	17194.0	6625.0
20260731	3671.0	286.0	-3884.0	-1.0	17.0	316.0	383000.0	16830.0	6392.0
20260730	4668.0	140.0	-4695.0	-26.0	70.0	13.0	377500.0	21452.0	8106.0

date	close	volume	OBV
20260828	429000.0	15823.0	54687
20260827	422500.0	16995.0	38864
20260826	425000.0	15379.0	55859
20260825	413500.0	7305.0	40480
20260824	405000.0	10349.0	33175
20260821	417000.0	14791.0	43524
20260820	405500.0	6901.0	28733
20260819	401500.0	8575.0	21832
20260818	414500.0	15383.0	30407
20260814	404000.0	14817.0	15024
20260813	397000.0	12431.0	207
20260812	400500.0	14250.0	12638
20260811	406500.0	8627.0	26888
20260810	398000.0	10252.0	18261
20260807	403500.0	4438.0	28513
20260806	404000.0	4841.0	32951
20260805	400000.0	11209.0	28110
20260804	392000.0	6680.0	16901
20260803	386500.0	17194.0	10221
20260731	383000.0	16830.0	-6973

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260827	-422500	16995	25	0.15	1969.0	0.07
20260826	425000	15379	6	0.04	1969.0	0.07
20260825	413500	7305	5	0.07	1969.0	0.07
20260824	-405000	10349	43	0.42	2036.0	0.07
20260821	417000	14791	31	0.21	2036.0	0.07
20260820	405500	6901	151	2.19	2037.0	0.07
20260819	-401500	8575	242	2.82	2069.0	0.07
20260818	414500	15383	119	0.77	1953.0	0.06
20260814	404000	14817	114	0.77	1953.0	0.06
20260813	-397000	12431	91	0.73	1953.0	0.06
20260812	-400500	14250	714	5.01	1953.0	0.06
20260811	406500	8627	88	1.02	1273.0	0.04
20260810	-398000	10252	195	1.90	1266.0	0.04
20260807	-403500	4438	200	4.51	1266.0	0.04
20260806	404000	4841	20	0.41	1266.0	0.04
20260805	400000	11209	108	0.96	1266.0	0.04
20260804	392000	6680	24	0.36	1806.0	0.06
20260803	386500	17194	161	0.94	1806.0	0.06
20260731	383000	16830	253	1.50	1673.0	0.06
20260730	377500	21452	43	0.20	1673.0	0.06

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	425000.0	15379	320.0	1067.0	4472.0	1352.0	-747.0	3.08	0.14
20260825	413500.0	7305	1619.0	211.0	5219.0	1577.0	1408.0	10.94	0.17
20260824	-405000.0	10349	231.0	19.0	3811.0	1065.0	212.0	3.34	0.12
20260821	417000.0	14791	130.0	35.0	3599.0	980.0	95.0	1.50	0.11
20260820	405500.0	6901	52.0	219.0	3504.0	951.0	-167.0	0.33	0.11
20260819	-401500.0	8575	341.0	104.0	3671.0	1010.0	237.0	2.29	0.11
20260818	414500.0	15383	60.0	77.0	3434.0	969.0	-17.0	0.47	0.10
20260814	404000.0	14817	211.0	116.0	3451.0	976.0	95.0	1.47	0.10
20260813	-397000.0	12431	36.0	23.0	3356.0	940.0	13.0	0.41	0.10
20260812	-400500.0	14250	0.0	66.0	3343.0	937.0	-66.0	0.00	0.10
20260811	406500.0	8627	0.0	0.0	3409.0	961.0	0.0	0.00	0.10
20260810	-398000.0	10252	0.0	1.0	3409.0	961.0	-1.0	0.00	0.10
20260807	-403500.0	4438	40.0	163.0	3410.0	961.0	-123.0	0.35	0.10
20260806	404000.0	4841	1.0	0.0	3533.0	1010.0	1.0	0.01	0.11
20260805	400000.0	11209	99.0	103.0	3532.0	1009.0	-4.0	0.57	0.11
20260804	392000.0	6680	27.0	33.0	3536.0	1011.0	-6.0	0.15	0.11
20260803	386500.0	17194	46.0	34.0	3542.0	1012.0	12.0	0.20	0.11
20260731	383000.0	16830	2.0	20.0	3530.0	1009.0	-18.0	0.01	0.10
20260730	377500.0	21452	0.0	0.0	3548.0	1016.0	0.0	0.00	0.10
20260729	-374500.0	16424	0.0	16.0	3548.0	1016.0	-16.0	0.00	0.10