아크릴

0007C0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260827	-17865.0	96.0	17569.0	0.0	0.0	15380.0	51609.0	791.0
20260826	-11010.0	153.0	10677.0	289.0	0.0	15440.0	38008.0	580.0
20260825	-5293.0	-2381.0	7366.0	0.0	-2383.0	15120.0	32370.0	474.0
20260824	1149.0	-86.0	-1069.0	12.0	0.0	15160.0	78610.0	1270.0
20260821	11742.0	-3.0	-11959.0	0.0	0.0	15530.0	34982.0	548.0
20260820	-3462.0	191.0	3271.0	0.0	200.0	16750.0	24434.0	404.0
20260819	2540.0	-138.0	-2400.0	-180.0	0.0	16480.0	21617.0	359.0
20260818	1049.0	5000.0	-6549.0	5000.0	0.0	17260.0	39717.0	678.0
20260814	1270.0	-373.0	-1012.0	0.0	103.0	17240.0	41563.0	720.0
20260813	963.0	-539.0	-429.0	0.0	-311.0	17400.0	34755.0	606.0
20260812	253.0	-167.0	-142.0	0.0	0.0	17380.0	36902.0	644.0
20260811	9328.0	-2286.0	-7601.0	-650.0	-1750.0	17260.0	35579.0	616.0
20260810	-6962.0	19.0	7158.0	0.0	0.0	17990.0	84236.0	1458.0
20260807	6155.0	-253.0	-5922.0	0.0	0.0	16250.0	39453.0	638.0
20260806	2938.0	289.0	-3224.0	0.0	0.0	16740.0	38799.0	646.0
20260805	-218.0	-204.0	490.0	0.0	0.0	16750.0	74976.0	1273.0
20260804	-3846.0	146.0	3882.0	0.0	-75.0	16440.0	80923.0	1330.0
20260803	2814.0	8.0	-2937.0	0.0	0.0	15140.0	73399.0	1132.0
20260731	-31270.0	-199.0	30740.0	0.0	-200.0	15120.0	70759.0	1046.0
20260730	-36414.0	-64.0	29950.0	0.0	0.0	13570.0	83952.0	1111.0

date	close	volume	OBV
20260827	15380.0	51609.0	112918
20260826	15440.0	38008.0	164527
20260825	15120.0	32370.0	126519
20260824	15160.0	78610.0	158889
20260821	15530.0	34982.0	237499
20260820	16750.0	24434.0	272481
20260819	16480.0	21617.0	248047
20260818	17260.0	39717.0	269664
20260814	17240.0	41563.0	229947
20260813	17400.0	34755.0	271510
20260812	17380.0	36902.0	236755
20260811	17260.0	35579.0	199853
20260810	17990.0	84236.0	235432
20260807	16250.0	39453.0	151196
20260806	16740.0	38799.0	190649
20260805	16750.0	74976.0	229448
20260804	16440.0	80923.0	154472
20260803	15140.0	73399.0	73549
20260731	15120.0	70759.0	150
20260730	13570.0	83952.0	-70609

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260826	15440	38008	1176	3.09	31940.0	0.40
20260825	-15120	32370	722	2.23	31940.0	0.40
20260824	-15160	78610	2124	2.70	31940.0	0.40
20260821	-15530	34982	1987	5.68	33836.0	0.42
20260820	16750	24434	1362	5.57	33836.0	0.42
20260819	-16480	21617	1316	6.09	33827.0	0.42
20260818	17260	39717	2370	5.97	35418.0	0.44
20260814	-17240	41563	3033	7.30	35246.0	0.44
20260813	17400	34755	3713	10.68	35256.0	0.44
20260812	17380	36902	4391	11.90	34286.0	0.43
20260811	-17260	35579	4125	11.59	33262.0	0.41
20260810	17990	84236	6644	7.89	32202.0	0.40
20260807	-16250	39453	3043	7.71	31457.0	0.39
20260806	-16740	38799	3455	8.90	30818.0	0.38
20260805	16750	74976	4348	5.80	30135.0	0.38
20260804	16440	80923	1584	1.96	38326.0	0.48
20260803	15140	73399	1925	2.62	38363.0	0.48
20260731	15120	70759	859	1.21	56116.0	0.70
20260730	13570	83952	3454	4.11	56116.0	0.70
20260729	-13200	141109	6628	4.70	55684.0	0.69

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	15440.0	38008	7952.0	6701.0	83769.0	1426.0	1251.0	10.11	1.04
20260825	-15120.0	32370	3271.0	3907.0	82518.0	1415.0	-636.0	9.34	1.02
20260824	-15160.0	78610	2359.0	2489.0	83154.0	1428.0	-130.0	9.64	1.03
20260821	-15530.0	34982	1215.0	2684.0	83284.0	1440.0	-1469.0	5.61	1.03
20260820	16750.0	24434	1882.0	4009.0	84753.0	1465.0	-2127.0	4.73	1.04
20260819	-16480.0	21617	5485.0	6847.0	86880.0	1497.0	-1362.0	13.19	1.07
20260818	17260.0	39717	4114.0	5505.0	88242.0	1509.0	-1391.0	11.83	1.09
20260814	-17240.0	41563	4541.0	5125.0	89633.0	1532.0	-584.0	12.30	1.10
20260813	17400.0	34755	5982.0	5760.0	90217.0	1542.0	222.0	16.80	1.12
20260812	17380.0	36902	5537.0	11258.0	89995.0	1537.0	-5721.0	6.56	1.11
20260811	-17260.0	35579	5846.0	5591.0	95716.0	1640.0	255.0	14.81	1.19
20260810	17990.0	84236	4848.0	4038.0	95461.0	1638.0	810.0	12.48	1.18
20260807	-16250.0	39453	14368.0	4966.0	94651.0	1635.0	9402.0	19.16	1.17
20260806	-16740.0	38799	7172.0	10126.0	85635.0	1469.0	-2954.0	8.85	1.06
20260805	16750.0	74976	7877.0	6252.0	88589.0	1520.0	1625.0	10.72	1.09
20260804	16440.0	80923	2633.0	3687.0	86964.0	1497.0	-1054.0	3.71	1.07
20260803	15140.0	73399	3092.0	6464.0	88018.0	1527.0	-3372.0	3.67	1.09
20260731	15120.0	70759	10107.0	16471.0	91390.0	1603.0	-6364.0	7.15	1.13
20260730	13570.0	83952	9669.0	6127.0	97954.0	1884.0	3542.0	9.22	1.21
20260729	-13200.0	141109	3449.0	10513.0	94465.0	1864.0	-7064.0	3.51	1.17