IBK K-AI반도체코어테크

0005G0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260828	-632.0	-45.0	677.0	0.0	50355.0	6979.0	353.0
20260827	-825.0	-1257.0	2082.0	0.0	50765.0	13405.0	681.0
20260826	529.0	-153.0	-376.0	0.0	49935.0	14814.0	734.0
20260825	-211.0	-1613.0	1821.0	0.0	49755.0	14510.0	677.0
20260824	-401.0	-1441.0	1842.0	0.0	48295.0	12908.0	627.0
20260821	-1123.0	6423.0	-5290.0	0.0	49380.0	20741.0	1026.0
20260820	-1830.0	-3172.0	5002.0	0.0	50180.0	29031.0	1445.0
20260819	2087.0	-6584.0	4262.0	0.0	47730.0	53180.0	2566.0
20260818	-2494.0	1465.0	978.0	0.0	50790.0	31869.0	1659.0
20260814	-1481.0	5266.0	-3775.0	0.0	51220.0	58683.0	2999.0
20260813	-2117.0	20353.0	-18206.0	0.0	49900.0	44289.0	2227.0
20260812	-982.0	-2285.0	3274.0	0.0	47225.0	24163.0	1135.0
20260811	-128.0	-609.0	770.0	0.0	45755.0	20878.0	938.0
20260810	-117.0	-3735.0	3827.0	0.0	45125.0	19590.0	883.0
20260807	-456.0	-9152.0	9608.0	0.0	43845.0	30223.0	1327.0
20260806	618.0	930.0	-1548.0	-99.0	44150.0	16523.0	739.0
20260805	821.0	2262.0	-3083.0	0.0	47250.0	25803.0	1212.0
20260804	1201.0	3329.0	-4530.0	0.0	44290.0	41886.0	1820.0
20260803	-197.0	9544.0	-9347.0	309.0	43305.0	37438.0	1646.0
20260731	1517.0	3577.0	-5020.0	0.0	46155.0	93451.0	4128.0

date	close	volume	OBV
20260828	50355.0	6979.0	-322738
20260827	50765.0	13405.0	-315759
20260826	49935.0	14814.0	-329164
20260825	49755.0	14510.0	-343978
20260824	48295.0	12908.0	-358488
20260821	49380.0	20741.0	-345580
20260820	50180.0	29031.0	-324839
20260819	47730.0	53180.0	-353870
20260818	50790.0	31869.0	-300690
20260814	51220.0	58683.0	-268821
20260813	49900.0	44289.0	-327504
20260812	47225.0	24163.0	-371793
20260811	45755.0	20878.0	-395956
20260810	45125.0	19590.0	-416834
20260807	43845.0	30223.0	-436424
20260806	44150.0	16523.0	-406201
20260805	47250.0	25803.0	-389678
20260804	44290.0	41886.0	-415481
20260803	43305.0	37438.0	-457367
20260731	46155.0	93451.0	-419929

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	50765.0	13405	0.0	0.0	1599.0	112.0	0.0	0.00	0.04
20260826	49935.0	14814	1.0	0.0	1599.0	112.0	1.0	0.00	0.04
20260825	49755.0	14510	0.0	0.0	1598.0	112.0	0.0	0.00	0.04
20260824	-48295.0	12908	0.0	0.0	1598.0	112.0	0.0	0.00	0.04
20260821	-49380.0	20741	0.0	0.0	1598.0	112.0	0.0	0.00	0.04
20260820	50180.0	29031	7.0	0.0	1598.0	112.0	7.0	0.02	0.04
20260819	-47730.0	53180	0.0	0.0	1591.0	112.0	0.0	0.00	0.04
20260818	-50790.0	31869	0.0	0.0	1591.0	112.0	0.0	0.00	0.04
20260814	51220.0	58683	0.0	0.0	1591.0	112.0	0.0	0.00	0.04
20260813	49900.0	44289	0.0	0.0	1591.0	112.0	0.0	0.00	0.04
20260812	47225.0	24163	0.0	0.0	1591.0	112.0	0.0	0.00	0.04
20260811	45755.0	20878	0.0	0.0	1591.0	112.0	0.0	0.00	0.04
20260810	45125.0	19590	6.0	15.0	1591.0	112.0	-9.0	0.03	0.04
20260807	-43845.0	30223	97.0	81.0	1600.0	112.0	16.0	0.37	0.04
20260806	-44150.0	16523	2.0	0.0	1584.0	111.0	2.0	0.00	0.04
20260805	47250.0	25803	105.0	100.0	1582.0	111.0	5.0	0.27	0.04
20260804	44290.0	41886	0.0	0.0	1577.0	111.0	0.0	0.00	0.04
20260803	-43305.0	37438	6.0	0.0	1577.0	111.0	6.0	0.00	0.04
20260731	46155.0	93451	62.0	103.0	1571.0	111.0	-41.0	0.03	0.04
20260730	-35915.0	89784	19.0	0.0	1612.0	112.0	19.0	0.03	0.04