IBK K-AI반도체코어테크

0005G0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260824	-401.0	-1441.0	1842.0	0.0	48295.0	12908.0	627.0
20260821	-1123.0	6423.0	-5290.0	0.0	49380.0	20741.0	1026.0
20260820	-1830.0	-3172.0	5002.0	0.0	50180.0	29031.0	1445.0
20260819	2087.0	-6584.0	4262.0	0.0	47730.0	53180.0	2566.0
20260818	-2494.0	1465.0	978.0	0.0	50790.0	31869.0	1659.0
20260814	-1481.0	5266.0	-3775.0	0.0	51220.0	58683.0	2999.0
20260813	-2117.0	20353.0	-18206.0	0.0	49900.0	44289.0	2227.0
20260812	-982.0	-2285.0	3274.0	0.0	47225.0	24163.0	1135.0
20260811	-128.0	-609.0	770.0	0.0	45755.0	20878.0	938.0
20260810	-117.0	-3735.0	3827.0	0.0	45125.0	19590.0	883.0
20260807	-456.0	-9152.0	9608.0	0.0	43845.0	30223.0	1327.0
20260806	618.0	930.0	-1548.0	-99.0	44150.0	16523.0	739.0
20260805	821.0	2262.0	-3083.0	0.0	47250.0	25803.0	1212.0
20260804	1201.0	3329.0	-4530.0	0.0	44290.0	41886.0	1820.0
20260803	-197.0	9544.0	-9347.0	309.0	43305.0	37438.0	1646.0
20260731	1517.0	3577.0	-5020.0	0.0	46155.0	93451.0	4128.0
20260730	-2427.0	16648.0	-14206.0	0.0	35915.0	89784.0	3329.0
20260729	-8921.0	-24528.0	33544.0	100.0	37565.0	160467.0	6040.0
20260728	1133.0	-8034.0	6905.0	0.0	40710.0	49973.0	2119.0
20260727	-157.0	3843.0	-3685.0	0.0	47950.0	18813.0	886.0

date	close	volume	OBV
20260824	48295.0	12908.0	-365211
20260821	49380.0	20741.0	-352303
20260820	50180.0	29031.0	-331562
20260819	47730.0	53180.0	-360593
20260818	50790.0	31869.0	-307413
20260814	51220.0	58683.0	-275544
20260813	49900.0	44289.0	-334227
20260812	47225.0	24163.0	-378516
20260811	45755.0	20878.0	-402679
20260810	45125.0	19590.0	-423557
20260807	43845.0	30223.0	-443147
20260806	44150.0	16523.0	-412924
20260805	47250.0	25803.0	-396401
20260804	44290.0	41886.0	-422204
20260803	43305.0	37438.0	-464090
20260731	46155.0	93451.0	-426652
20260730	35915.0	89784.0	-520103
20260729	37554.0	160515.0	-430319
20260728	40698.0	49988.0	-269804
20260727	47936.0	18819.0	-219816

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260821	-49380.0	20741	0.0	0.0	1598.0	112.0	0.0	0.00	0.04
20260820	50180.0	29031	7.0	0.0	1598.0	112.0	7.0	0.02	0.04
20260819	-47730.0	53180	0.0	0.0	1591.0	112.0	0.0	0.00	0.04
20260818	-50790.0	31869	0.0	0.0	1591.0	112.0	0.0	0.00	0.04
20260814	51220.0	58683	0.0	0.0	1591.0	112.0	0.0	0.00	0.04
20260813	49900.0	44289	0.0	0.0	1591.0	112.0	0.0	0.00	0.04
20260812	47225.0	24163	0.0	0.0	1591.0	112.0	0.0	0.00	0.04
20260811	45755.0	20878	0.0	0.0	1591.0	112.0	0.0	0.00	0.04
20260810	45125.0	19590	6.0	15.0	1591.0	112.0	-9.0	0.03	0.04
20260807	-43845.0	30223	97.0	81.0	1600.0	112.0	16.0	0.37	0.04
20260806	-44150.0	16523	2.0	0.0	1584.0	111.0	2.0	0.00	0.04
20260805	47250.0	25803	105.0	100.0	1582.0	111.0	5.0	0.27	0.04
20260804	44290.0	41886	0.0	0.0	1577.0	111.0	0.0	0.00	0.04
20260803	-43305.0	37438	6.0	0.0	1577.0	111.0	6.0	0.00	0.04
20260731	46155.0	93451	62.0	103.0	1571.0	111.0	-41.0	0.03	0.04
20260730	-35915.0	89784	19.0	0.0	1612.0	112.0	19.0	0.03	0.04
20260729	-37565.0	160467	0.0	0.0	1593.0	112.0	0.0	0.00	0.04
20260728	-40710.0	49973	11.0	0.0	1593.0	112.0	11.0	0.05	0.04
20260727	47950.0	18813	4.0	0.0	1582.0	111.0	4.0	0.02	0.04
20260724	-47290.0	20479	6.0	24.0	1578.0	111.0	-18.0	0.01	0.04