엔비알모션

0004V0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260901	8349.0	0.0	-8539.0	0.0	0.0	5550.0	89422.0	492.0
20260831	13449.0	0.0	-13935.0	0.0	0.0	5580.0	107070.0	575.0
20260828	8969.0	0.0	-12459.0	0.0	0.0	5430.0	171809.0	943.0
20260827	10112.0	0.0	-302.0	0.0	0.0	5600.0	182140.0	1021.0
20260826	3562.0	0.0	3377.0	0.0	0.0	5700.0	132605.0	753.0
20260825	-27698.0	0.0	28598.0	0.0	0.0	5760.0	147030.0	831.0
20260824	-17004.0	0.0	17014.0	0.0	0.0	5570.0	115879.0	652.0
20260821	29635.0	0.0	-28564.0	0.0	0.0	5650.0	193812.0	1117.0
20260820	137064.0	-446.0	-135736.0	0.0	0.0	6150.0	424358.0	2656.0
20260819	31450.0	446.0	-34336.0	0.0	0.0	6540.0	1161213.0	8130.0
20260818	108579.0	0.0	-108597.0	0.0	0.0	6380.0	441831.0	2921.0
20260814	78813.0	799.0	-80331.0	649.0	150.0	6960.0	1276297.0	8817.0
20260813	3226.0	-2817.0	-479.0	1265.0	-4082.0	6190.0	176694.0	1086.0
20260812	16548.0	-1077.0	-12660.0	0.0	0.0	6060.0	131047.0	778.0
20260811	41107.0	-9923.0	-2027.0	0.0	0.0	6000.0	216514.0	1288.0
20260810	5303.0	-53370.0	68726.0	0.0	0.0	6060.0	270809.0	1632.0
20260807	19621.0	0.0	-19621.0	0.0	0.0	5640.0	89611.0	502.0
20260806	16036.0	-8974.0	-7062.0	0.0	0.0	5740.0	153416.0	896.0
20260805	58308.0	-88224.0	30025.0	-14024.0	-14641.0	5920.0	258069.0	1550.0
20260804	34232.0	-20717.0	-13787.0	0.0	-618.0	6000.0	250231.0	1492.0

date	close	volume	OBV
20260902	5280.0	67872.0	1034948
20260901	5550.0	90117.0	1102820
20260831	5580.0	107070.0	1192937
20260828	5430.0	171809.0	1085867
20260827	5600.0	182140.0	1257676
20260826	5700.0	132605.0	1439816
20260825	5760.0	147030.0	1572421
20260824	5570.0	115879.0	1425391
20260821	5650.0	193812.0	1541270
20260820	6150.0	424358.0	1735082
20260819	6540.0	1161213.0	2159440
20260818	6380.0	441831.0	998227
20260814	6960.0	1276297.0	1440058
20260813	6190.0	176694.0	163761
20260812	6060.0	131047.0	-12933
20260811	6000.0	216514.0	-143980
20260810	6060.0	270809.0	72534
20260807	5640.0	89611.0	-198275
20260806	5740.0	153416.0	-108664
20260805	5920.0	258069.0	44752

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260901	-5550	90117	5581	6.19	39700.0	0.36
20260831	5580	107070	1305	1.22	39700.0	0.36
20260828	-5430	171809	3409	1.98	39700.0	0.36
20260827	-5600	182140	1126	0.62	36567.0	0.33
20260826	-5700	132605	1224	0.92	33984.0	0.31
20260825	5760	147030	2840	1.93	48999.0	0.45
20260824	-5570	115879	3625	3.13	49527.0	0.45
20260821	-5650	193812	4177	2.16	49241.0	0.45
20260820	-6150	424358	5403	1.27	48955.0	0.44
20260819	6540	1161213	3137	0.27	48669.0	0.44
20260818	-6380	441831	3041	0.69	47896.0	0.44
20260814	6960	1276297	15226	1.19	47675.0	0.43
20260813	6190	176694	8739	4.95	38345.0	0.35
20260812	6060	131047	4282	3.27	32961.0	0.30
20260811	-6000	216514	6126	2.83	31779.0	0.29
20260810	6060	270809	11595	4.28	28965.0	0.26
20260807	-5640	89611	3805	4.25	24852.0	0.23
20260806	-5740	153416	6972	4.54	23680.0	0.22
20260805	-5920	258069	8363	3.24	22669.0	0.21
20260804	6000	250231	9229	3.69	22397.0	0.20

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260831	5580.0	107070	17980.0	11975.0	215416.0	1407.0	6005.0	9.87	1.94
20260828	-5430.0	171809	12022.0	11126.0	209411.0	1379.0	896.0	9.05	1.89
20260827	-5600.0	182140	24716.0	18326.0	208515.0	1366.0	6390.0	16.80	1.88
20260826	-5700.0	132605	10487.0	12079.0	202125.0	1338.0	-1592.0	9.04	1.83
20260825	5760.0	147030	21827.0	19142.0	203717.0	1343.0	2685.0	11.25	1.84
20260824	-5570.0	115879	49588.0	12722.0	201032.0	1334.0	36866.0	11.68	1.81
20260821	-5650.0	193812	98730.0	102822.0	164166.0	1150.0	-4092.0	8.49	1.48
20260820	-6150.0	424358	59217.0	39018.0	168258.0	1183.0	20199.0	13.39	1.51
20260819	6540.0	1161213	111933.0	114785.0	148059.0	1039.0	-2852.0	8.76	1.33
20260818	-6380.0	441831	23938.0	26709.0	150911.0	1047.0	-2771.0	13.54	1.36
20260814	6960.0	1276297	8308.0	15143.0	153682.0	1024.0	-6835.0	6.33	1.38
20260813	6190.0	176694	23607.0	17046.0	160517.0	1053.0	6561.0	10.90	1.44
20260812	6060.0	131047	21084.0	25330.0	153956.0	1012.0	-4246.0	7.78	1.39
20260811	-6000.0	216514	8098.0	10694.0	158202.0	1047.0	-2596.0	9.03	1.43
20260810	6060.0	270809	18195.0	12847.0	160798.0	1081.0	5348.0	11.85	1.45
20260807	-5640.0	89611	35759.0	24631.0	155450.0	1050.0	11128.0	13.84	1.41
20260806	-5740.0	153416	38207.0	18596.0	144322.0	1002.0	19611.0	15.26	1.30
20260805	-5920.0	258069	16318.0	12563.0	124711.0	970.0	3755.0	7.14	1.12
20260804	6000.0	250231	10726.0	28975.0	120956.0	987.0	-18249.0	5.21	1.09
20260803	5640.0	228319	22980.0	16839.0	139205.0	1062.0	6141.0	15.24	1.25