롯데손해보험

000400

롯데손해보험은 1946년 설립된 손해보험 전문 금융기업으로, 오랜 역사와 금융 서비스 노하우를 보유하고 있습니다. 주요 사업은 손해보험업으로, 화재보험, 해상보험, 자동차보험, 보증보험, 재보험, 상해·질병·간병보험 등 다양한 보험 상품을 제공하고 있습니다.

손해보험업 보험 관련 부수업무 겸영업무 디지털 플랫폼 사업 화재보험 해상보험 자동차보험 보증보험 재보험 상해보험

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260824	225128.0	-80661.0	-143967.0	-79341.0	0.0	0.0	1963.0	403640.0	802.0
20260821	-57392.0	92297.0	-35257.0	77686.0	0.0	196.0	2055.0	350497.0	708.0
20260820	40711.0	6336.0	-46054.0	0.0	109.0	324.0	2025.0	516514.0	1061.0
20260819	-84763.0	23053.0	61781.0	18835.0	0.0	299.0	2075.0	772604.0	1608.0
20260818	7293.0	23844.0	-31139.0	14601.0	0.0	196.0	2025.0	317757.0	646.0
20260814	-159323.0	7205.0	157019.0	0.0	0.0	0.0	2045.0	478114.0	963.0
20260813	42942.0	4623.0	-47209.0	0.0	41.0	0.0	1983.0	375328.0	743.0
20260812	57160.0	-29237.0	-28160.0	-31041.0	28.0	-201.0	1992.0	275878.0	553.0
20260811	14506.0	-1419.0	-13082.0	0.0	97.0	111.0	2015.0	257445.0	522.0
20260810	-46969.0	-2019.0	48364.0	0.0	0.0	0.0	2035.0	221419.0	449.0
20260807	801.0	13301.0	-14186.0	9512.0	62.0	-40.0	1997.0	383826.0	769.0
20260806	-71186.0	11128.0	60560.0	10179.0	2526.0	125.0	2040.0	568136.0	1149.0
20260805	64117.0	-4666.0	-59466.0	0.0	-106.0	62.0	1959.0	286251.0	559.0
20260804	-18542.0	3113.0	16543.0	0.0	162.0	0.0	1937.0	294579.0	563.0
20260803	101869.0	8025.0	-104517.0	0.0	0.0	330.0	1884.0	594605.0	1136.0
20260731	269495.0	15870.0	-291222.0	0.0	0.0	0.0	1903.0	941127.0	1791.0
20260730	-121614.0	5888.0	125682.0	0.0	792.0	177.0	1940.0	711638.0	1391.0
20260729	14774.0	20747.0	-44619.0	0.0	148.0	-62.0	1929.0	1056035.0	2068.0
20260728	-87736.0	1604.0	86158.0	-1117.0	93.0	114.0	2050.0	958411.0	2010.0
20260727	298604.0	101.0	-308902.0	0.0	0.0	0.0	2125.0	1012590.0	2178.0

date	close	volume	OBV
20260824	1963.0	403640.0	-2726840
20260821	2055.0	350497.0	-2323200
20260820	2025.0	516514.0	-2673697
20260819	2075.0	772604.0	-2157183
20260818	2025.0	317757.0	-2929787
20260814	2045.0	478114.0	-2612030
20260813	1983.0	375328.0	-3090144
20260812	1992.0	275878.0	-2714816
20260811	2015.0	257445.0	-2438938
20260810	2035.0	221419.0	-2181493
20260807	1997.0	383826.0	-2402912
20260806	2040.0	568136.0	-2019086
20260805	1959.0	286251.0	-2587222
20260804	1937.0	294579.0	-2873473
20260803	1884.0	594605.0	-3168052
20260731	1903.0	941127.0	-2573447
20260730	1940.0	711638.0	-1632320
20260729	1929.0	1056035.0	-2343958
20260728	2050.0	958411.0	-1287923
20260727	2125.0	1012590.0	-329512

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260824	-1963	404650	29924	7.40	1285836.0	0.41
20260821	2055	350497	31849	9.09	1285836.0	0.41
20260820	-2025	516514	52237	10.11	1285836.0	0.41
20260819	2075	772604	43732	5.66	1237639.0	0.40
20260818	-2025	317757	36288	11.42	1254797.0	0.40
20260814	2045	478114	38073	7.96	1218383.0	0.39
20260813	-1983	375328	39505	10.53	1275332.0	0.41
20260812	-1992	275878	45949	16.66	1273999.0	0.41
20260811	-2015	257445	46789	18.17	1266825.0	0.41
20260810	2035	221419	6494	2.93	1260815.0	0.41
20260807	-1997	383826	75576	19.69	1264839.0	0.41
20260806	2040	568136	34658	6.10	1196086.0	0.39
20260805	1959	286251	84572	29.54	1216560.0	0.39
20260804	1937	294579	45409	15.41	1177362.0	0.38
20260803	-1884	594605	79383	13.35	1197797.0	0.39
20260731	-1903	941127	99459	10.57	1107679.0	0.36
20260730	1940	711638	57491	8.08	1107679.0	0.36
20260729	-1929	1056035	74437	7.05	1141897.0	0.37
20260728	-2050	958411	83204	8.68	1078444.0	0.35
20260727	-2125	1012590	131333	12.97	1129866.0	0.36

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260821	2055.0	350497	118132.0	41401.0	1270425.0	2062.0	76731.0	15.28	0.40
20260820	-2025.0	516514	56813.0	18639.0	1193864.0	1930.0	38174.0	17.87	0.37
20260819	2075.0	772604	20809.0	18696.0	1155690.0	1867.0	2113.0	4.34	0.36
20260818	-2025.0	317757	29487.0	19682.0	1153577.0	1870.0	9805.0	7.84	0.36
20260814	2045.0	478114	18699.0	21148.0	1143788.0	1853.0	-2449.0	6.77	0.36
20260813	-1983.0	375328	16169.0	14217.0	1146237.0	1858.0	1952.0	6.27	0.36
20260812	-1992.0	275878	27263.0	6175.0	1146285.0	1858.0	21088.0	12.30	0.36
20260811	-2015.0	257445	26896.0	16801.0	1125197.0	1822.0	10095.0	7.00	0.35
20260810	2035.0	221419	37087.0	54734.0	1115102.0	1824.0	-17647.0	6.51	0.35
20260807	-1997.0	383826	29851.0	7986.0	1132749.0	1854.0	21865.0	10.42	0.36
20260806	2040.0	568136	36416.0	39201.0	1110884.0	1826.0	-2785.0	12.36	0.35
20260805	1959.0	286251	44386.0	25507.0	1113669.0	1830.0	18879.0	7.46	0.35
20260804	1937.0	294579	126984.0	64056.0	1094790.0	1809.0	62928.0	13.48	0.34
20260803	-1884.0	594605	32332.0	68652.0	1033862.0	1729.0	-36320.0	4.53	0.32
20260731	-1903.0	941127	103951.0	79784.0	1070182.0	1807.0	24167.0	9.84	0.34
20260730	1940.0	711638	74948.0	113432.0	1046015.0	1816.0	-38484.0	7.81	0.32
20260729	-1929.0	1056035	107608.0	117879.0	1084499.0	1926.0	-10271.0	10.62	0.34
20260728	-2050.0	958411	74206.0	123013.0	1094771.0	1997.0	-48807.0	7.43	0.34
20260727	-2125.0	1012590	142237.0	104683.0	1143578.0	2092.0	37554.0	10.22	0.36
20260724	2290.0	997954	115968.0	244786.0	1106024.0	2017.0	-128818.0	9.28	0.35