덕양에너젠

0001A0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	52692.0	-71.0	-52481.0	0.0	-71.0	8400.0	91419.0	781.0
20260820	-13542.0	6.0	13046.0	0.0	6.0	9170.0	81834.0	740.0
20260819	4641.0	29.0	-4699.0	0.0	29.0	8540.0	46104.0	396.0
20260818	26258.0	-4.0	-26344.0	0.0	-4.0	8640.0	74001.0	653.0
20260814	13026.0	-276.0	3345.0	0.0	-276.0	8920.0	79258.0	707.0
20260813	43348.0	-6.0	-31424.0	0.0	-5.0	8900.0	117991.0	1072.0
20260812	17492.0	-12.0	-9745.0	0.0	-12.0	8950.0	46926.0	417.0
20260811	22875.0	-1413.0	-7659.0	0.0	-1413.0	8950.0	70270.0	626.0
20260810	-3944.0	-11347.0	15838.0	-29800.0	1.0	8860.0	112742.0	976.0
20260807	4483.0	4.0	-4532.0	0.0	-2.0	8370.0	56831.0	479.0
20260806	-113.0	-19.0	157.0	0.0	-27.0	8380.0	66255.0	555.0
20260805	3157.0	-22.0	-3253.0	0.0	-70.0	8380.0	53406.0	442.0
20260804	-8138.0	199.0	6681.0	0.0	-7.0	8210.0	65184.0	528.0
20260803	5429.0	-57.0	-7883.0	0.0	-74.0	7800.0	82687.0	650.0
20260731	-38765.0	-227.0	38378.0	-201.0	-27.0	7690.0	91457.0	681.0
20260730	-8198.0	-30931.0	34388.0	0.0	-4859.0	6800.0	171251.0	1141.0
20260729	5841.0	-5937.0	-1018.0	0.0	-5953.0	6860.0	118116.0	828.0
20260728	19239.0	-430.0	-19179.0	0.0	-275.0	7470.0	93178.0	706.0
20260727	16757.0	3806.0	-20792.0	0.0	-733.0	8070.0	50796.0	410.0
20260724	8999.0	4395.0	-13418.0	251.0	-129.0	8290.0	59344.0	482.0

date	close	volume	OBV
20260821	8400.0	91419.0	-821459
20260820	9170.0	81834.0	-730040
20260819	8540.0	46104.0	-811874
20260818	8640.0	74001.0	-765770
20260814	8920.0	79258.0	-691769
20260813	8900.0	117991.0	-771027
20260812	8950.0	46926.0	-653036
20260811	8950.0	70270.0	-653036
20260810	8860.0	112742.0	-723306
20260807	8370.0	56831.0	-836048
20260806	8380.0	66255.0	-779217
20260805	8380.0	53406.0	-779217
20260804	8210.0	65184.0	-832623
20260803	7800.0	82687.0	-897807
20260731	7690.0	91457.0	-980494
20260730	6800.0	171251.0	-1071951
20260729	6860.0	118116.0	-900700
20260728	7470.0	93178.0	-782584
20260727	8070.0	50796.0	-689406
20260724	8290.0	59344.0	-638610

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260820	9170	81834	420	0.51	42667.0	0.17
20260819	-8540	46104	1507	3.27	42667.0	0.17
20260818	-8640	74001	168	0.23	42667.0	0.17
20260814	8920	79258	1057	1.33	42647.0	0.17
20260813	-8900	117991	3989	3.38	41775.0	0.16
20260812	8950	46926	4372	9.32	40546.0	0.16
20260811	8950	70270	4277	6.09	40584.0	0.16
20260810	8860	112742	10227	9.07	39742.0	0.16
20260807	-8370	56831	8206	14.44	39896.0	0.16
20260806	8380	66255	6660	10.05	41598.0	0.16
20260805	8380	53406	7342	13.75	40791.0	0.16
20260804	8210	65184	7734	11.86	41191.0	0.16
20260803	7800	82687	6747	8.16	40978.0	0.16
20260731	7690	91457	3242	3.54	44076.0	0.17
20260730	-6800	171251	5578	3.26	44076.0	0.17
20260729	-6860	118116	1741	1.47	49499.0	0.19
20260728	-7470	93178	580	0.62	49700.0	0.20
20260727	-8070	50796	546	1.07	51157.0	0.20
20260724	-8290	59344	1074	1.81	51447.0	0.20
20260723	8370	58381	259	0.44	51465.0	0.20

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	9170.0	81834	18586.0	3900.0	161995.0	1566.0	14686.0	25.11	0.63
20260819	-8540.0	46104	10712.0	7141.0	147309.0	1439.0	3571.0	13.50	0.56
20260818	-8640.0	74001	19803.0	15081.0	143738.0	1409.0	4722.0	16.77	0.55
20260814	8920.0	79258	12432.0	2827.0	139016.0	1365.0	9605.0	26.49	0.54
20260813	-8900.0	117991	14013.0	16572.0	129411.0	1298.0	-2559.0	19.93	0.49
20260812	8950.0	46926	17683.0	11169.0	131970.0	1308.0	6514.0	15.68	0.51
20260811	8950.0	70270	7506.0	5322.0	125456.0	1259.0	2184.0	13.20	0.48
20260810	8860.0	112742	8124.0	11395.0	123272.0	1240.0	-3271.0	12.25	0.47
20260807	-8370.0	56831	5143.0	2819.0	126543.0	1269.0	2324.0	9.62	0.49
20260806	8380.0	66255	11582.0	6612.0	124219.0	1259.0	4970.0	17.76	0.48
20260805	8380.0	53406	13293.0	6121.0	119249.0	1219.0	7172.0	16.07	0.46
20260804	8210.0	65184	462.0	6269.0	112077.0	1161.0	-5807.0	0.50	0.43
20260803	7800.0	82687	2559.0	7242.0	117884.0	1206.0	-4683.0	1.49	0.45
20260731	7690.0	91457	3838.0	12203.0	122567.0	1249.0	-8365.0	3.24	0.47
20260730	-6800.0	171251	5643.0	8054.0	130932.0	1348.0	-2411.0	6.04	0.50
20260729	-6860.0	118116	3528.0	4186.0	133343.0	1377.0	-658.0	6.93	0.51
20260728	-7470.0	93178	7080.0	3975.0	134001.0	1388.0	3105.0	11.92	0.51
20260727	-8070.0	50796	1944.0	7394.0	130896.0	1364.0	-5450.0	3.32	0.51
20260724	-8290.0	59344	4022.0	4882.0	136346.0	1405.0	-860.0	6.72	0.52
20260723	8370.0	58381	4444.0	2082.0	137206.0	1415.0	2362.0	9.19	0.53