두산우

000155

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-1931.0	-1176.0	3148.0	0.0	0.0	-1176.0	440000.0	8750.0	3825.0
20260827	-203.0	115.0	56.0	0.0	0.0	116.0	432500.0	6654.0	2876.0
20260826	-2409.0	-153.0	2581.0	0.0	0.0	0.0	432000.0	7322.0	3084.0
20260825	-1052.0	-203.0	1208.0	0.0	6.0	0.0	408000.0	6947.0	2764.0
20260824	-1075.0	-105.0	1167.0	0.0	0.0	0.0	400000.0	3473.0	1380.0
20260821	2028.0	-12.0	-1933.0	-10.0	-2.0	0.0	395000.0	10690.0	4239.0
20260820	-1850.0	620.0	1258.0	-10.0	10.0	603.0	419000.0	7085.0	2926.0
20260819	29.0	830.0	-474.0	0.0	0.0	952.0	406000.0	6819.0	2783.0
20260818	-1039.0	-155.0	1100.0	0.0	0.0	0.0	430000.0	8050.0	3562.0
20260814	-713.0	-1879.0	2657.0	-485.0	-2.0	-835.0	439500.0	9299.0	4036.0
20260813	560.0	-886.0	317.0	0.0	-2.0	-888.0	436000.0	11791.0	5200.0
20260812	-2877.0	-8.0	2893.0	0.0	-3.0	0.0	437000.0	9467.0	4162.0
20260811	301.0	-1.0	-315.0	-299.0	-1.0	587.0	425000.0	7357.0	3138.0
20260810	-1405.0	1070.0	333.0	0.0	0.0	1089.0	447000.0	8678.0	3860.0
20260807	-588.0	370.0	187.0	0.0	22.0	352.0	436000.0	4447.0	1931.0
20260806	496.0	-1293.0	783.0	-501.0	0.0	-313.0	441000.0	8527.0	3798.0
20260805	288.0	-95.0	-179.0	0.0	0.0	0.0	469000.0	6874.0	3257.0
20260804	-1061.0	-1014.0	2069.0	0.0	-110.0	-890.0	464500.0	8584.0	3878.0
20260803	1896.0	-378.0	-1472.0	0.0	2.0	-400.0	451500.0	12561.0	5631.0
20260731	-5132.0	13.0	5160.0	0.0	-1.0	0.0	439500.0	22572.0	9469.0

date	close	volume	OBV
20260828	440000.0	8750.0	24095
20260827	432500.0	6654.0	15345
20260826	432000.0	7322.0	8691
20260825	408000.0	6947.0	1369
20260824	400000.0	3473.0	-5578
20260821	395000.0	10690.0	-9051
20260820	419000.0	7085.0	1639
20260819	406000.0	6819.0	-5446
20260818	430000.0	8050.0	1373
20260814	439500.0	9299.0	9423
20260813	436000.0	11791.0	124
20260812	437000.0	9467.0	11915
20260811	425000.0	7357.0	2448
20260810	447000.0	8678.0	9805
20260807	436000.0	4447.0	1127
20260806	441000.0	8527.0	5574
20260805	469000.0	6874.0	14101
20260804	464500.0	8584.0	7227
20260803	451500.0	12561.0	-1357
20260731	439500.0	22572.0	-13918

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260827	432500	6654	30	0.45
20260826	432000	7322	29	0.40
20260825	408000	6947	39	0.56
20260824	400000	3473	145	4.18
20260821	-395000	10690	167	1.56
20260820	419000	7085	75	1.06
20260819	-406000	6819	45	0.66
20260818	-430000	8050	71	0.88
20260814	439500	9299	21	0.23
20260813	-436000	11791	31	0.26
20260812	437000	9467	301	3.18
20260811	-425000	7357	99	1.35
20260810	447000	8678	221	2.55
20260807	-436000	4447	97	2.18
20260806	-441000	8527	436	5.11
20260805	469000	6874	214	3.11
20260804	464500	8584	629	7.33
20260803	451500	12561	826	6.58
20260731	439500	22572	1504	6.66
20260730	-365000	26114	1919	7.35

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	432500.0	6654	235.0	648.0	27392.0	12652.0	-413.0	3.37	0.68
20260826	432000.0	7322	115.0	375.0	27805.0	12818.0	-260.0	3.30	0.69
20260825	408000.0	6947	1142.0	388.0	28065.0	12923.0	754.0	10.67	0.69
20260824	400000.0	3473	265.0	438.0	27311.0	12660.0	-173.0	3.73	0.67
20260821	-395000.0	10690	656.0	599.0	27484.0	12718.0	57.0	9.61	0.68
20260820	419000.0	7085	871.0	434.0	27427.0	12677.0	437.0	10.81	0.68
20260819	-406000.0	6819	698.0	830.0	26990.0	12480.0	-132.0	7.50	0.66
20260818	-430000.0	8050	1321.0	496.0	27122.0	12653.0	825.0	11.20	0.67
20260814	439500.0	9299	549.0	644.0	26297.0	12312.0	-95.0	5.79	0.65
20260813	-436000.0	11791	817.0	300.0	26492.0	12397.0	517.0	11.10	0.66
20260812	437000.0	9467	120.0	176.0	25975.0	12178.0	-56.0	1.37	0.64
20260811	-425000.0	7357	198.0	92.0	26031.0	12196.0	106.0	4.44	0.64
20260810	447000.0	8678	578.0	227.0	25925.0	12155.0	351.0	6.77	0.64
20260807	-436000.0	4447	404.0	246.0	25580.0	11990.0	158.0	5.86	0.63
20260806	-441000.0	8527	304.0	622.0	25422.0	11895.0	-318.0	3.54	0.63
20260805	469000.0	6874	708.0	1063.0	25740.0	12015.0	-355.0	5.63	0.63
20260804	464500.0	8584	1800.0	1593.0	26095.0	12092.0	207.0	7.97	0.65
20260803	451500.0	12561	2165.0	1519.0	26138.0	12071.0	646.0	8.28	0.64
20260731	439500.0	22572	2745.0	2365.0	25492.0	11904.0	380.0	6.26	0.63
20260730	-365000.0	26114	343.0	648.0	25112.0	11978.0	-305.0	3.34	0.62