PLUS 한화그룹주

0000J0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260910	-1107.0	-3233.0	4339.0	0.0	28575.0	64625.0	1823.0
20260909	-2985.0	-5261.0	8246.0	0.0	28495.0	79814.0	2273.0
20260908	-9158.0	2147.0	7043.0	0.0	27825.0	71502.0	2010.0
20260907	-1178.0	3875.0	-2142.0	-602.0	28075.0	73913.0	2074.0
20260904	-1739.0	-93.0	1832.0	0.0	27985.0	43142.0	1207.0
20260903	-2255.0	1983.0	273.0	166.0	27770.0	101933.0	2819.0
20260902	1506.0	1734.0	-3607.0	0.0	27225.0	40442.0	1118.0
20260901	2509.0	10726.0	-13157.0	0.0	28615.0	87264.0	2496.0
20260831	-485.0	330.0	1169.0	0.0	29255.0	58707.0	1712.0
20260828	-1634.0	587.0	480.0	0.0	29705.0	36250.0	1070.0
20260827	-556.0	-7746.0	8302.0	0.0	29535.0	123856.0	3641.0
20260826	-1612.0	924.0	706.0	-2484.0	28700.0	62166.0	1766.0
20260825	-5504.0	5379.0	-380.0	0.0	28455.0	826441.0	23247.0
20260824	2128.0	-14201.0	12073.0	0.0	27605.0	96068.0	2659.0
20260821	3871.0	11099.0	-14975.0	0.0	27605.0	120621.0	3365.0
20260820	2017.0	-10876.0	8859.0	700.0	29375.0	278256.0	8193.0
20260819	-5770.0	9160.0	-2577.0	0.0	28960.0	171527.0	5023.0
20260818	-4792.0	9646.0	-4844.0	3882.0	29400.0	154334.0	4579.0
20260814	3802.0	-15172.0	10537.0	0.0	30050.0	78727.0	2362.0
20260813	-1347.0	12228.0	-10864.0	0.0	29710.0	98675.0	2932.0

date	close	volume	OBV
20260910	28575.0	64625.0	1344972
20260909	28495.0	79814.0	1280347
20260908	27825.0	71502.0	1200533
20260907	28075.0	73913.0	1272035
20260904	27985.0	43142.0	1198122
20260903	27770.0	101933.0	1154980
20260902	27225.0	40442.0	1053047
20260901	28615.0	87264.0	1093489
20260831	29255.0	58707.0	1180753
20260828	29705.0	36250.0	1239460
20260827	29535.0	123856.0	1203210
20260826	28700.0	62166.0	1079354
20260825	28455.0	826441.0	1017188
20260824	27605.0	96068.0	190747
20260821	27605.0	120621.0	190747
20260820	29375.0	278256.0	311368
20260819	28960.0	171527.0	33112
20260818	29400.0	154334.0	204639
20260814	30050.0	78727.0	358973
20260813	29710.0	98675.0	280246

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	28495.0	79814	79.0	1.0	5391.0	187.0	78.0	0.10	0.12
20260908	-27825.0	71502	1.0	3.0	5313.0	185.0	-2.0	0.00	0.12
20260907	28075.0	73913	53.0	15.0	5315.0	185.0	38.0	0.05	0.12
20260904	27985.0	43142	48.0	36.0	5277.0	184.0	12.0	0.11	0.12
20260903	27770.0	101933	49.0	45.0	5265.0	184.0	4.0	0.05	0.12
20260902	-27225.0	40442	28.0	21.0	5261.0	184.0	7.0	0.04	0.12
20260901	-28615.0	87264	42.0	426.0	5254.0	184.0	-384.0	0.11	0.12
20260831	-29255.0	58707	37.0	391.0	5638.0	198.0	-354.0	0.02	0.13
20260828	29705.0	36250	9.0	17.0	5992.0	208.0	-8.0	0.01	0.13
20260827	29535.0	123856	83.0	22.0	6000.0	208.0	61.0	0.00	0.12
20260826	28700.0	62166	27.0	18.0	5939.0	206.0	9.0	0.02	0.13
20260825	28455.0	826441	360.0	131.0	5930.0	206.0	229.0	0.29	0.13
20260824	27605.0	96068	94.0	74.0	5701.0	200.0	20.0	0.03	0.13
20260821	-27605.0	120621	79.0	703.0	5681.0	199.0	-624.0	0.04	0.13
20260820	29375.0	278256	399.0	78.0	6305.0	216.0	321.0	0.25	0.15
20260819	-28960.0	171527	336.0	41.0	5984.0	206.0	295.0	0.42	0.14
20260818	-29400.0	154334	106.0	180.0	5689.0	198.0	-74.0	0.10	0.13
20260814	30050.0	78727	124.0	246.0	5763.0	198.0	-122.0	0.09	0.13
20260813	29710.0	98675	34.0	14.0	5885.0	200.0	20.0	0.03	0.14
20260812	28970.0	134829	18.0	436.0	5865.0	200.0	-418.0	0.02	0.14