통화량

info M1: 협의의 통화 / M2: 광의의 통화 / Lf: 금융기관유동성 / L: 광의의 유동성

date	코스피	Lf
20260731	6595.450000	6343.9356
20260730	5593.560000	6343.9356
20260729	5663.240000	6343.9356
20260728	6023.660000	6343.9356
20260727	6755.750000	6343.9356
20260724	6690.620000	6343.9356
20260723	7096.890000	6343.9356
20260722	6797.700000	6343.9356
20260721	6747.950000	6343.9356
20260720	6516.270000	6343.9356
20260716	6820.600000	6343.9356
20260715	7284.410000	6343.9356
20260714	6856.830000	6343.9356
20260713	6806.930000	6343.9356
20260710	7475.940000	6343.9356
20260709	7291.910000	6343.9356
20260708	7246.790000	6343.9356
20260707	7656.310000	6343.9356
20260706	8051.330000	6343.9356
20260703	8088.340000	6343.9356
20260702	7648.090000	6343.9356
20260701	8303.410000	6343.9356
20260630	8476.480000	6368.6503
20260629	8394.650000	6368.6503
20260626	8411.210000	6368.6503
20260625	8930.300000	6368.6503
20260624	8471.020000	6368.6503
20260623	8203.840000	6368.6503
20260622	9114.550000	6368.6503
20260619	9052.420000	6368.6503
20260618	9063.840000	6368.6503
20260617	8864.240000	6368.6503
20260616	8726.600000	6368.6503
20260615	8545.980000	6368.6503
20260612	8123.620000	6368.6503
20260611	7763.950000	6368.6503
20260610	7730.820000	6368.6503
20260609	8096.930000	6368.6503
20260608	7484.410000	6368.6503
20260605	8160.590000	6368.6503
20260604	8639.410000	6368.6503
20260602	8801.490000	6368.6503
20260601	8788.380000	6368.6503
20260529	8476.150000	6308.1087
20260528	8185.290000	6308.1087
20260527	8228.700000	6308.1087
20260526	8047.510000	6308.1087
20260522	7847.710000	6308.1087
20260521	7815.590000	6308.1087
20260520	7208.950000	6308.1087
20260519	7271.660000	6308.1087
20260518	7516.040000	6308.1087
20260515	7493.180000	6308.1087
20260514	7981.410000	6308.1087
20260513	7844.010000	6308.1087
20260512	7643.150000	6308.1087
20260511	7822.240000	6308.1087
20260508	7498.000000	6308.1087
20260507	7490.050000	6308.1087
20260506	7384.560000	6308.1087
20260504	6936.990000	6308.1087
20260430	6598.870000	6221.3580
20260429	6690.900000	6221.3580
20260428	6641.020000	6221.3580
20260427	6615.030000	6221.3580
20260424	6475.630000	6221.3580
20260423	6475.810000	6221.3580
20260422	6417.930000	6221.3580
20260421	6388.470000	6221.3580
20260420	6219.090000	6221.3580
20260417	6191.920000	6221.3580
20260416	6226.050000	6221.3580
20260415	6091.390000	6221.3580
20260414	5967.750000	6221.3580
20260413	5808.620000	6221.3580
20260410	5858.870000	6221.3580
20260409	5778.010000	6221.3580
20260408	5872.340000	6221.3580
20260407	5494.780000	6221.3580
20260406	5450.330000	6221.3580
20260403	5377.300000	6221.3580
20260402	5234.050000	6221.3580
20260401	5478.700000	6221.3580
20260331	5052.460000	6189.7260
20260330	5277.300000	6189.7260
20260327	5438.870000	6189.7260
20260326	5460.460000	6189.7260
20260325	5642.210000	6189.7260
20260324	5553.920000	6189.7260
20260323	5405.750000	6189.7260
20260320	5781.200000	6189.7260
20260319	5763.220000	6189.7260
20260318	5925.030000	6189.7260
20260317	5640.480000	6189.7260
20260316	5549.850000	6189.7260
20260313	5487.240000	6189.7260
20260312	5583.250000	6189.7260
20260311	5609.950000	6189.7260
20260310	5532.590000	6189.7260
20260309	5251.870000	6189.7260
20260306	5584.870000	6189.7260
20260305	5583.900000	6189.7260
20260304	5093.540000	6189.7260
20260303	5791.910000	6189.7260
20260227	6244.130000	6164.5964
20260226	6307.270000	6164.5964
20260225	6083.860000	6164.5964
20260224	5969.640000	6164.5964
20260223	5846.090000	6164.5964
20260220	5808.530000	6164.5964
20260219	5677.250000	6164.5964
20260213	5507.010000	6164.5964
20260212	5522.270000	6164.5964
20260211	5354.490000	6164.5964
20260210	5301.690000	6164.5964
20260209	5298.040000	6164.5964
20260206	5089.140000	6164.5964
20260205	5163.570000	6164.5964
20260204	5371.100000	6164.5964
20260203	5288.080000	6164.5964
20260202	4949.670000	6164.5964
20260130	5224.360000	6112.8119
20260129	5221.250000	6112.8119
20260128	5170.810000	6112.8119
20260127	5084.850000	6112.8119
20260126	4949.590000	6112.8119
20260123	4990.070000	6112.8119
20260122	4952.530000	6112.8119
20260121	4909.930000	6112.8119
20260120	4885.750000	6112.8119
20260119	4904.660000	6112.8119
20260116	4840.740000	6112.8119
20260115	4797.550000	6112.8119
20260114	4723.100000	6112.8119
20260113	4692.640000	6112.8119
20260112	4624.790000	6112.8119
20260109	4586.320000	6112.8119
20260108	4552.370000	6112.8119
20260107	4551.060000	6112.8119
20260106	4525.480000	6112.8119
20260105	4457.520000	6112.8119
20260102	4309.630000	6112.8119
20251230	4214.170000	6064.2421
20251229	4220.560000	6064.2421
20251226	4129.680000	6064.2421
20251224	4108.620000	6064.2421
20251223	4117.320000	6064.2421
20251222	4105.930000	6064.2421
20251219	4020.550000	6064.2421
20251218	3994.510000	6064.2421
20251217	4056.410000	6064.2421
20251216	3999.130000	6064.2421
20251215	4090.590000	6064.2421
20251212	4167.160000	6064.2421
20251211	4110.620000	6064.2421
20251210	4135.000000	6064.2421
20251209	4143.550000	6064.2421
20251208	4154.850000	6064.2421
20251205	4100.050000	6064.2421
20251204	4028.510000	6064.2421
20251203	4036.300000	6064.2421
20251202	3994.930000	6064.2421
20251201	3920.370000	6064.2421
20251128	3926.590000	6042.3788
20251127	3986.910000	6042.3788
20251126	3960.870000	6042.3788
20251125	3857.780000	6042.3788
20251124	3846.060000	6042.3788
20251121	3853.260000	6042.3788
20251120	4004.850000	6042.3788
20251119	3929.510000	6042.3788
20251118	3953.620000	6042.3788
20251117	4089.250000	6042.3788
20251114	4011.570000	6042.3788
20251113	4170.630000	6042.3788
20251112	4150.390000	6042.3788
20251111	4106.390000	6042.3788
20251110	4073.240000	6042.3788
20251107	3953.760000	6042.3788
20251106	4026.450000	6042.3788
20251105	4004.420000	6042.3788
20251104	4121.740000	6042.3788
20251103	4221.870000	6042.3788
20251031	4107.500000	6028.4351
20251030	4086.890000	6028.4351
20251029	4081.150000	6028.4351
20251028	4010.410000	6028.4351
20251027	4042.830000	6028.4351
20251024	3941.590000	6028.4351
20251023	3845.560000	6028.4351
20251022	3883.680000	6028.4351
20251021	3823.840000	6028.4351
20251020	3814.690000	6028.4351
20251017	3748.890000	6028.4351
20251016	3748.370000	6028.4351
20251015	3657.280000	6028.4351
20251014	3561.810000	6028.4351
20251013	3584.550000	6028.4351
20251010	3610.600000	6028.4351
20251002	3549.210000	6028.4351
20251001	3455.830000	6028.4351
20250930	3424.600000	6000.9091
20250929	3431.210000	6000.9091
20250926	3386.050000	6000.9091
20250925	3471.110000	6000.9091
20250924	3472.140000	6000.9091
20250923	3486.190000	6000.9091
20250922	3468.650000	6000.9091
20250919	3445.240000	6000.9091
20250918	3461.300000	6000.9091
20250917	3413.400000	6000.9091
20250916	3449.620000	6000.9091
20250915	3407.310000	6000.9091
20250912	3395.540000	6000.9091
20250911	3344.200000	6000.9091
20250910	3314.530000	6000.9091
20250909	3260.050000	6000.9091
20250908	3219.590000	6000.9091
20250905	3205.120000	6000.9091
20250904	3200.830000	6000.9091
20250903	3184.420000	6000.9091
20250902	3172.350000	6000.9091
20250901	3142.930000	6000.9091
20250829	3186.010000	5958.1223
20250828	3196.320000	5958.1223
20250827	3187.160000	5958.1223
20250826	3179.360000	5958.1223
20250825	3209.860000	5958.1223
20250822	3168.730000	5958.1223
20250821	3141.740000	5958.1223
20250820	3130.090000	5958.1223
20250819	3151.560000	5958.1223
20250818	3177.280000	5958.1223
20250814	3225.660000	5958.1223
20250813	3224.370000	5958.1223
20250812	3189.910000	5958.1223
20250811	3206.770000	5958.1223
20250808	3210.010000	5958.1223
20250807	3227.680000	5958.1223
20250806	3198.140000	5958.1223
20250805	3198.000000	5958.1223
20250804	3147.750000	5958.1223
20250801	3119.410000	5958.1223
20250731	3245.440000	5902.0237
20250730	3254.470000	5902.0237
20250729	3230.570000	5902.0237
20250728	3209.520000	5902.0237
20250725	3196.050000	5902.0237
20250724	3190.450000	5902.0237
20250723	3183.770000	5902.0237
20250722	3169.940000	5902.0237
20250721	3210.810000	5902.0237
20250718	3188.070000	5902.0237
20250717	3192.290000	5902.0237
20250716	3186.380000	5902.0237
20250715	3215.280000	5902.0237
20250714	3202.030000	5902.0237
20250711	3175.770000	5902.0237
20250710	3183.230000	5902.0237
20250709	3133.740000	5902.0237
20250708	3114.950000	5902.0237
20250707	3059.470000	5902.0237
20250704	3054.280000	5902.0237
20250703	3116.270000	5902.0237
20250702	3075.060000	5902.0237
20250701	3089.650000	5902.0237
20250630	3071.700000	5868.6247
20250627	3055.940000	5868.6247
20250626	3079.560000	5868.6247
20250625	3108.250000	5868.6247
20250624	3103.640000	5868.6247
20250623	3014.470000	5868.6247
20250620	3021.840000	5868.6247
20250619	2977.740000	5868.6247
20250618	2972.190000	5868.6247
20250617	2950.300000	5868.6247
20250616	2946.660000	5868.6247
20250613	2894.620000	5868.6247
20250612	2920.030000	5868.6247
20250611	2907.040000	5868.6247
20250610	2871.850000	5868.6247
20250609	2855.770000	5868.6247
20250605	2812.050000	5868.6247
20250604	2770.840000	5868.6247
20250602	2698.970000	5868.6247
20250530	2697.670000	5838.6977
20250529	2720.640000	5838.6977
20250528	2670.150000	5838.6977
20250527	2637.220000	5838.6977
20250526	2644.400000	5838.6977
20250523	2592.090000	5838.6977
20250522	2593.670000	5838.6977
20250521	2625.580000	5838.6977
20250520	2601.800000	5838.6977
20250519	2603.420000	5838.6977
20250516	2626.870000	5838.6977
20250515	2621.360000	5838.6977
20250514	2640.570000	5838.6977
20250513	2608.420000	5838.6977
20250512	2607.330000	5838.6977
20250509	2577.270000	5838.6977
20250508	2579.480000	5838.6977
20250507	2573.800000	5838.6977
20250502	2559.790000	5838.6977
20250430	2556.610000	5800.2002
20250429	2565.420000	5800.2002
20250428	2548.860000	5800.2002
20250425	2546.300000	5800.2002
20250424	2522.330000	5800.2002
20250423	2525.560000	5800.2002
20250422	2486.640000	5800.2002
20250421	2488.420000	5800.2002
20250418	2483.420000	5800.2002
20250417	2470.410000	5800.2002
20250416	2447.430000	5800.2002
20250415	2477.410000	5800.2002
20250414	2455.890000	5800.2002
20250411	2432.720000	5800.2002
20250410	2445.060000	5800.2002
20250409	2293.700000	5800.2002
20250408	2334.230000	5800.2002
20250407	2328.200000	5800.2002
20250404	2465.420000	5800.2002
20250403	2486.700000	5800.2002
20250402	2505.860000	5800.2002
20250401	2521.390000	5800.2002
20250331	2481.120000	5770.4621
20250328	2557.980000	5770.4621
20250327	2607.150000	5770.4621
20250326	2643.940000	5770.4621
20250325	2615.810000	5770.4621
20250324	2632.070000	5770.4621
20250321	2643.130000	5770.4621
20250320	2637.100000	5770.4621
20250319	2628.620000	5770.4621
20250318	2612.340000	5770.4621
20250317	2610.690000	5770.4621
20250314	2566.360000	5770.4621
20250313	2573.640000	5770.4621
20250312	2574.820000	5770.4621
20250311	2537.600000	5770.4621
20250310	2570.390000	5770.4621
20250307	2563.480000	5770.4621
20250306	2576.160000	5770.4621
20250305	2558.130000	5770.4621
20250304	2528.920000	5770.4621
20250228	2532.780000	5774.1294
20250227	2621.750000	5774.1294
20250226	2641.090000	5774.1294
20250225	2630.290000	5774.1294
20250224	2645.270000	5774.1294
20250221	2654.580000	5774.1294
20250220	2654.060000	5774.1294
20250219	2671.520000	5774.1294
20250218	2626.810000	5774.1294
20250217	2610.420000	5774.1294
20250214	2591.050000	5774.1294
20250213	2583.170000	5774.1294
20250212	2548.390000	5774.1294
20250211	2539.050000	5774.1294
20250210	2521.270000	5774.1294
20250207	2521.920000	5774.1294
20250206	2536.750000	5774.1294
20250205	2509.270000	5774.1294
20250204	2481.690000	5774.1294
20250203	2453.950000	5774.1294
20250131	2517.370000	5725.3876
20250124	2536.800000	5725.3876
20250123	2515.490000	5725.3876
20250122	2547.060000	5725.3876
20250121	2518.030000	5725.3876
20250120	2520.050000	5725.3876
20250117	2523.550000	5725.3876
20250116	2527.490000	5725.3876
20250115	2496.810000	5725.3876
20250114	2497.400000	5725.3876
20250113	2489.560000	5725.3876
20250110	2515.780000	5725.3876
20250109	2521.900000	5725.3876
20250108	2521.050000	5725.3876
20250107	2492.100000	5725.3876
20250106	2488.640000	5725.3876
20250103	2441.920000	5725.3876
20250102	2398.940000	5725.3876
20241230	2399.490000	5692.9855
20241227	2404.770000	5692.9855
20241226	2429.670000	5692.9855
20241224	2440.520000	5692.9855
20241223	2442.010000	5692.9855
20241220	2404.150000	5692.9855
20241219	2435.930000	5692.9855
20241218	2484.430000	5692.9855
20241217	2456.810000	5692.9855
20241216	2488.970000	5692.9855
20241213	2494.460000	5692.9855
20241212	2482.120000	5692.9855
20241211	2442.510000	5692.9855
20241210	2417.840000	5692.9855
20241209	2360.580000	5692.9855
20241206	2428.160000	5692.9855
20241205	2441.850000	5692.9855
20241204	2464.000000	5692.9855
20241203	2500.100000	5692.9855
20241202	2454.480000	5692.9855
20241129	2455.910000	5652.3297
20241128	2504.670000	5652.3297
20241127	2503.060000	5652.3297
20241126	2520.360000	5652.3297
20241125	2534.340000	5652.3297
20241122	2501.240000	5652.3297
20241121	2480.630000	5652.3297
20241120	2482.290000	5652.3297
20241119	2471.950000	5652.3297
20241118	2469.070000	5652.3297
20241115	2416.860000	5652.3297
20241114	2418.860000	5652.3297
20241113	2417.080000	5652.3297
20241112	2482.570000	5652.3297
20241111	2531.660000	5652.3297
20241108	2561.150000	5652.3297
20241107	2564.630000	5652.3297
20241106	2563.510000	5652.3297
20241105	2576.880000	5652.3297
20241104	2588.970000	5652.3297
20241101	2542.360000	5652.3297
20241031	2556.150000	5626.6302
20241030	2593.790000	5626.6302
20241029	2617.800000	5626.6302
20241028	2612.430000	5626.6302
20241025	2583.270000	5626.6302
20241024	2581.030000	5626.6302
20241023	2599.620000	5626.6302
20241022	2570.700000	5626.6302
20241021	2604.920000	5626.6302
20241018	2593.820000	5626.6302
20241017	2609.300000	5626.6302
20241016	2610.360000	5626.6302
20241015	2633.450000	5626.6302
20241014	2623.290000	5626.6302
20241011	2596.910000	5626.6302
20241010	2599.160000	5626.6302
20241008	2594.360000	5626.6302
20241007	2610.380000	5626.6302
20241004	2569.710000	5626.6302
20241002	2561.690000	5626.6302
20240930	2593.270000	5592.6126
20240927	2649.780000	5592.6126
20240926	2671.570000	5592.6126
20240925	2596.320000	5592.6126
20240924	2631.680000	5592.6126
20240923	2602.010000	5592.6126
20240920	2593.370000	5592.6126
20240919	2580.800000	5592.6126
20240913	2575.410000	5592.6126
20240912	2572.090000	5592.6126
20240911	2513.370000	5592.6126
20240910	2523.430000	5592.6126
20240909	2535.930000	5592.6126
20240906	2544.280000	5592.6126
20240905	2575.500000	5592.6126
20240904	2580.800000	5592.6126
20240903	2664.630000	5592.6126
20240902	2681.000000	5592.6126
20240830	2674.310000	5561.1112
20240829	2662.280000	5561.1112
20240828	2689.830000	5561.1112
20240827	2689.250000	5561.1112
20240826	2698.010000	5561.1112
20240823	2701.690000	5561.1112
20240822	2707.670000	5561.1112
20240821	2701.130000	5561.1112
20240820	2696.630000	5561.1112
20240819	2674.360000	5561.1112
20240816	2697.230000	5561.1112
20240814	2644.500000	5561.1112
20240813	2621.500000	5561.1112
20240812	2618.300000	5561.1112
20240809	2588.430000	5561.1112
20240808	2556.730000	5561.1112
20240807	2568.410000	5561.1112
20240806	2522.150000	5561.1112
20240805	2441.550000	5561.1112
20240802	2676.190000	5561.1112
20240801	2777.680000	5561.1112
20240731	2770.690000	5532.0118
20240730	2738.190000	5532.0118
20240729	2765.530000	5532.0118
20240726	2731.900000	5532.0118
20240725	2710.650000	5532.0118
20240724	2758.710000	5532.0118
20240723	2774.290000	5532.0118
20240722	2763.510000	5532.0118
20240719	2795.460000	5532.0118
20240718	2824.350000	5532.0118
20240717	2843.290000	5532.0118
20240716	2866.090000	5532.0118
20240715	2860.920000	5532.0118
20240712	2857.000000	5532.0118
20240711	2891.350000	5532.0118
20240710	2867.990000	5532.0118
20240709	2867.380000	5532.0118
20240708	2857.760000	5532.0118
20240705	2862.230000	5532.0118
20240704	2824.940000	5532.0118
20240703	2794.010000	5532.0118
20240702	2780.860000	5532.0118
20240701	2804.310000	5532.0118
20240628	2797.820000	5493.9045
20240627	2784.060000	5493.9045
20240626	2792.050000	5493.9045
20240625	2774.390000	5493.9045
20240624	2764.730000	5493.9045
20240621	2784.260000	5493.9045
20240620	2807.630000	5493.9045
20240619	2797.330000	5493.9045
20240618	2763.920000	5493.9045
20240617	2744.100000	5493.9045
20240614	2758.420000	5493.9045
20240613	2754.890000	5493.9045
20240612	2728.170000	5493.9045
20240611	2705.320000	5493.9045
20240610	2701.170000	5493.9045
20240607	2722.670000	5493.9045
20240605	2689.500000	5493.9045
20240604	2662.100000	5493.9045
20240603	2682.520000	5493.9045
20240531	2636.520000	5457.9699
20240530	2635.440000	5457.9699
20240529	2677.300000	5457.9699
20240528	2722.850000	5457.9699
20240527	2722.990000	5457.9699
20240524	2687.600000	5457.9699
20240523	2721.810000	5457.9699
20240522	2723.460000	5457.9699
20240521	2724.180000	5457.9699
20240520	2742.140000	5457.9699
20240517	2724.620000	5457.9699
20240516	2753.000000	5457.9699
20240514	2730.340000	5457.9699
20240513	2727.210000	5457.9699
20240510	2727.630000	5457.9699
20240509	2712.140000	5457.9699
20240508	2745.050000	5457.9699
20240507	2734.360000	5457.9699
20240503	2676.630000	5457.9699
20240502	2683.650000	5457.9699
20240430	2692.060000	5453.9970
20240429	2687.440000	5453.9970
20240426	2656.330000	5453.9970
20240425	2628.620000	5453.9970
20240424	2675.750000	5453.9970
20240423	2623.020000	5453.9970
20240422	2629.440000	5453.9970
20240419	2591.860000	5453.9970
20240418	2634.700000	5453.9970
20240417	2584.180000	5453.9970
20240416	2609.630000	5453.9970
20240415	2670.430000	5453.9970
20240412	2681.820000	5453.9970
20240411	2706.960000	5453.9970
20240409	2705.160000	5453.9970
20240408	2717.650000	5453.9970
20240405	2714.210000	5453.9970
20240404	2742.000000	5453.9970
20240403	2706.970000	5453.9970
20240402	2753.160000	5453.9970
20240401	2747.860000	5453.9970
20240329	2746.630000	5423.9772
20240328	2745.820000	5423.9772
20240327	2755.110000	5423.9772
20240326	2757.090000	5423.9772
20240325	2737.570000	5423.9772
20240322	2748.560000	5423.9772
20240321	2754.860000	5423.9772
20240320	2690.140000	5423.9772
20240319	2656.170000	5423.9772
20240318	2685.840000	5423.9772
20240315	2666.840000	5423.9772
20240314	2718.760000	5423.9772
20240313	2693.570000	5423.9772
20240312	2681.810000	5423.9772
20240311	2659.840000	5423.9772
20240308	2680.350000	5423.9772
20240307	2647.620000	5423.9772
20240306	2641.490000	5423.9772
20240305	2649.400000	5423.9772
20240304	2674.270000	5423.9772
20240229	2642.360000	5379.5953
20240228	2652.290000	5379.5953
20240227	2625.050000	5379.5953
20240226	2647.080000	5379.5953
20240223	2667.700000	5379.5953
20240222	2664.270000	5379.5953
20240221	2653.310000	5379.5953
20240220	2657.790000	5379.5953
20240219	2680.260000	5379.5953
20240216	2648.760000	5379.5953
20240215	2613.800000	5379.5953
20240214	2620.420000	5379.5953
20240213	2649.640000	5379.5953
20240208	2620.320000	5379.5953
20240207	2609.580000	5379.5953
20240206	2576.200000	5379.5953
20240205	2591.310000	5379.5953
20240202	2615.310000	5379.5953
20240201	2542.460000	5379.5953
20240131	2497.090000	5337.3032
20240130	2498.810000	5337.3032
20240129	2500.650000	5337.3032
20240126	2478.560000	5337.3032
20240125	2470.340000	5337.3032
20240124	2469.690000	5337.3032
20240123	2478.610000	5337.3032
20240122	2464.350000	5337.3032
20240119	2472.740000	5337.3032
20240118	2440.040000	5337.3032
20240117	2435.900000	5337.3032
20240116	2497.590000	5337.3032
20240115	2525.990000	5337.3032
20240112	2525.050000	5337.3032
20240111	2540.270000	5337.3032
20240110	2541.980000	5337.3032
20240109	2561.240000	5337.3032
20240108	2567.820000	5337.3032
20240105	2578.080000	5337.3032
20240104	2587.020000	5337.3032
20240103	2607.310000	5337.3032
20240102	2669.810000	5337.3032
20231228	2655.280000	5329.4832
20231227	2613.500000	5329.4832
20231226	2602.590000	5329.4832
20231222	2599.510000	5329.4832
20231221	2600.020000	5329.4832
20231220	2614.300000	5329.4832
20231219	2568.550000	5329.4832
20231218	2566.860000	5329.4832
20231215	2563.560000	5329.4832
20231214	2544.180000	5329.4832
20231213	2510.660000	5329.4832
20231212	2535.270000	5329.4832
20231211	2525.360000	5329.4832
20231208	2517.850000	5329.4832
20231207	2492.070000	5329.4832
20231206	2495.380000	5329.4832
20231205	2494.280000	5329.4832
20231204	2514.950000	5329.4832
20231201	2505.010000	5329.4832
20231130	2535.290000	5259.2095
20231129	2519.810000	5259.2095
20231128	2521.760000	5259.2095
20231127	2495.660000	5259.2095
20231124	2496.630000	5259.2095
20231123	2514.960000	5259.2095
20231122	2511.700000	5259.2095
20231121	2510.420000	5259.2095
20231120	2491.200000	5259.2095
20231117	2469.850000	5259.2095
20231116	2488.180000	5259.2095
20231115	2486.670000	5259.2095
20231114	2433.250000	5259.2095
20231113	2403.760000	5259.2095
20231110	2409.660000	5259.2095
20231109	2427.080000	5259.2095
20231108	2421.620000	5259.2095
20231107	2443.960000	5259.2095
20231106	2502.370000	5259.2095
20231103	2368.340000	5259.2095
20231102	2343.120000	5259.2095
20231101	2301.560000	5259.2095
20231031	2277.990000	5217.3038
20231030	2310.550000	5217.3038
20231027	2302.810000	5217.3038
20231026	2299.080000	5217.3038
20231025	2363.170000	5217.3038
20231024	2383.510000	5217.3038
20231023	2357.020000	5217.3038
20231020	2375.000000	5217.3038
20231019	2415.800000	5217.3038
20231018	2462.600000	5217.3038
20231017	2460.170000	5217.3038
20231016	2436.240000	5217.3038
20231013	2456.150000	5217.3038
20231012	2479.820000	5217.3038
20231011	2450.080000	5217.3038
20231010	2402.580000	5217.3038
20231006	2408.730000	5217.3038
20231005	2403.600000	5217.3038
20231004	2405.690000	5217.3038
20230927	2465.070000	5202.4450
20230926	2462.970000	5202.4450
20230925	2495.760000	5202.4450
20230922	2508.130000	5202.4450
20230921	2514.970000	5202.4450
20230920	2559.740000	5202.4450
20230919	2559.210000	5202.4450
20230918	2574.720000	5202.4450
20230915	2601.280000	5202.4450
20230914	2572.889893	5202.4450
20230913	2534.699951	5202.4450
20230912	2536.580078	5202.4450
20230911	2556.879883	5202.4450
20230908	2547.679932	5202.4450
20230907	2548.260010	5202.4450
20230906	2563.340088	5202.4450
20230905	2582.179932	5202.4450
20230904	2584.550049	5202.4450
20230901	2563.709961	5202.4450
20230831	2556.270020	5181.0386
20230830	2561.219971	5181.0386
20230829	2552.159912	5181.0386
20230828	2543.409912	5181.0386
20230825	2519.139893	5181.0386
20230824	2537.679932	5181.0386
20230823	2505.500000	5181.0386
20230822	2515.739990	5181.0386
20230821	2508.800049	5181.0386
20230818	2504.500000	5181.0386
20230817	2519.850098	5181.0386
20230816	2525.639893	5181.0386
20230814	2570.870117	5181.0386
20230811	2591.260010	5181.0386
20230810	2601.560059	5181.0386
20230809	2605.120117	5181.0386
20230808	2573.979980	5181.0386
20230807	2580.709961	5181.0386
20230804	2602.800049	5181.0386
20230803	2605.389893	5181.0386
20230802	2616.469971	5181.0386
20230801	2667.070068	5181.0386
20230731	2632.580078	5173.6653
20230728	2608.320068	5173.6653
20230727	2603.810059	5173.6653
20230726	2592.360107	5173.6653
20230725	2636.459961	5173.6653
20230724	2628.530029	5173.6653
20230721	2609.760010	5173.6653
20230720	2600.229980	5173.6653
20230719	2608.239990	5173.6653
20230718	2607.620117	5173.6653
20230717	2619.000000	5173.6653
20230714	2628.300049	5173.6653
20230713	2591.229980	5173.6653
20230712	2574.719971	5173.6653
20230711	2562.489990	5173.6653
20230710	2520.699951	5173.6653
20230707	2526.709961	5173.6653
20230706	2556.290039	5173.6653
20230705	2579.000000	5173.6653
20230704	2593.310059	5173.6653
20230703	2602.469971	5173.6653
20230630	2564.280029	5147.5427
20230629	2550.020020	5147.5427
20230628	2564.189941	5147.5427
20230627	2581.389893	5147.5427
20230626	2582.199951	5147.5427
20230623	2570.100098	5147.5427
20230622	2593.699951	5147.5427
20230621	2582.629883	5147.5427
20230620	2604.909912	5147.5427
20230619	2609.500000	5147.5427
20230616	2625.790039	5147.5427
20230615	2608.540039	5147.5427
20230614	2619.080078	5147.5427
20230613	2637.949951	5147.5427
20230612	2629.350098	5147.5427
20230609	2641.159912	5147.5427
20230608	2610.850098	5147.5427
20230607	2615.600098	5147.5427
20230605	2615.409912	5147.5427
20230602	2601.360107	5147.5427
20230601	2569.169922	5147.5427
20230531	2577.120117	5120.0442
20230530	2585.520020	5120.0442
20230526	2558.810059	5120.0442
20230525	2554.689941	5120.0442
20230524	2567.449951	5120.0442
20230523	2567.550049	5120.0442
20230522	2557.080078	5120.0442
20230519	2537.790039	5120.0442
20230518	2515.399902	5120.0442
20230517	2494.659912	5120.0442
20230516	2480.239990	5120.0442
20230515	2479.350098	5120.0442
20230512	2475.419922	5120.0442
20230511	2491.000000	5120.0442
20230510	2496.510010	5120.0442
20230509	2510.060059	5120.0442
20230508	2513.209961	5120.0442
20230504	2500.939941	5120.0442
20230503	2501.399902	5120.0442
20230502	2524.389893	5120.0442
20230428	2501.530029	5121.5647
20230427	2495.810059	5121.5647
20230426	2484.830078	5121.5647
20230425	2489.020020	5121.5647
20230424	2523.500000	5121.5647
20230421	2544.399902	5121.5647
20230420	2563.110107	5121.5647
20230419	2575.080078	5121.5647
20230418	2571.090088	5121.5647
20230417	2575.909912	5121.5647
20230414	2571.489990	5121.5647
20230413	2561.659912	5121.5647
20230412	2550.639893	5121.5647
20230411	2547.860107	5121.5647
20230410	2512.080078	5121.5647
20230407	2490.409912	5121.5647
20230406	2459.229980	5121.5647
20230405	2495.209961	5121.5647
20230404	2480.510010	5121.5647
20230403	2472.340088	5121.5647
20230331	2476.860107	5118.7816
20230330	2453.159912	5118.7816
20230329	2443.919922	5118.7816
20230328	2434.939941	5118.7816
20230327	2409.219971	5118.7816
20230324	2414.959961	5118.7816
20230323	2424.479980	5118.7816
20230322	2416.959961	5118.7816
20230321	2388.350098	5118.7816
20230320	2379.199951	5118.7816
20230317	2395.689941	5118.7816
20230316	2377.909912	5118.7816
20230315	2379.719971	5118.7816
20230314	2348.969971	5118.7816
20230313	2410.600098	5118.7816
20230310	2394.590088	5118.7816
20230309	2419.090088	5118.7816
20230308	2431.909912	5118.7816
20230307	2463.350098	5118.7816
20230306	2462.620117	5118.7816
20230303	2432.070068	5118.7816
20230302	2427.850098	5118.7816
20230228	2412.850098	5110.8349
20230227	2402.639893	5110.8349
20230224	2423.610107	5110.8349
20230223	2439.090088	5110.8349
20230222	2417.679932	5110.8349
20230221	2458.959961	5110.8349
20230220	2455.120117	5110.8349
20230217	2451.209961	5110.8349
20230216	2475.479980	5110.8349
20230215	2427.899902	5110.8349
20230214	2465.639893	5110.8349
20230213	2452.699951	5110.8349
20230210	2469.729980	5110.8349
20230209	2481.520020	5110.8349
20230208	2483.639893	5110.8349
20230207	2451.709961	5110.8349
20230206	2438.189941	5110.8349
20230203	2480.399902	5110.8349
20230202	2468.879883	5110.8349
20230201	2449.800049	5110.8349
20230131	2425.080078	5121.3195
20230130	2450.469971	5121.3195
20230127	2484.020020	5121.3195
20230126	2468.649902	5121.3195
20230125	2428.570068	5121.3195
20230120	2395.260010	5121.3195
20230119	2380.340088	5121.3195
20230118	2368.320068	5121.3195
20230117	2379.389893	5121.3195
20230116	2399.860107	5121.3195
20230113	2386.090088	5121.3195
20230112	2365.100098	5121.3195
20230111	2359.530029	5121.3195
20230110	2351.310059	5121.3195
20230109	2350.189941	5121.3195
20230106	2289.969971	5121.3195
20230105	2264.649902	5121.3195
20230104	2255.979980	5121.3195
20230103	2218.679932	5121.3195
20230102	2225.669922	5121.3195
20221229	2236.399902	5137.7638
20221228	2280.449951	5137.7638
20221227	2332.790039	5137.7638
20221226	2317.139893	5137.7638
20221223	2313.689941	5137.7638
20221222	2356.729980	5137.7638
20221221	2328.949951	5137.7638
20221220	2333.290039	5137.7638
20221219	2352.169922	5137.7638
20221216	2360.020020	5137.7638
20221215	2360.969971	5137.7638
20221214	2399.250000	5137.7638
20221213	2372.399902	5137.7638
20221212	2373.020020	5137.7638
20221209	2389.040039	5137.7638
20221208	2371.080078	5137.7638
20221207	2382.810059	5137.7638
20221206	2393.159912	5137.7638
20221205	2419.320068	5137.7638
20221202	2434.330078	5137.7638
20221201	2479.840088	5137.7638
20221130	2472.530029	5125.1684
20221129	2433.389893	5125.1684
20221128	2408.270020	5125.1684
20221125	2437.860107	5125.1684
20221124	2441.330078	5125.1684
20221123	2418.010010	5125.1684
20221122	2405.270020	5125.1684
20221121	2419.500000	5125.1684
20221118	2444.479980	5125.1684
20221117	2442.899902	5125.1684
20221116	2477.449951	5125.1684
20221115	2480.330078	5125.1684
20221114	2474.649902	5125.1684
20221111	2483.159912	5125.1684
20221110	2402.229980	5125.1684
20221109	2424.409912	5125.1684
20221108	2399.040039	5125.1684
20221107	2371.790039	5125.1684
20221104	2348.429932	5125.1684
20221103	2329.169922	5125.1684
20221102	2336.870117	5125.1684
20221101	2335.219971	5125.1684
20221031	2293.610107	5084.4678
20221028	2268.399902	5084.4678
20221027	2288.780029	5084.4678
20221026	2249.560059	5084.4678
20221025	2235.070068	5084.4678
20221024	2236.159912	5084.4678
20221021	2213.120117	5084.4678
20221020	2218.090088	5084.4678
20221019	2237.439941	5084.4678
20221018	2249.949951	5084.4678
20221017	2219.709961	5084.4678
20221014	2212.550049	5084.4678
20221013	2162.870117	5084.4678
20221012	2202.469971	5084.4678
20221011	2192.070068	5084.4678
20221007	2232.840088	5084.4678
20221006	2237.860107	5084.4678
20221005	2215.219971	5084.4678
20221004	2209.379883	5084.4678
20220930	2155.489990	5076.8815
20220929	2170.929932	5076.8815
20220928	2169.290039	5076.8815
20220927	2223.860107	5076.8815
20220926	2220.939941	5076.8815
20220923	2290.000000	5076.8815
20220922	2332.310059	5076.8815
20220921	2347.209961	5076.8815
20220920	2367.850098	5076.8815
20220919	2355.659912	5076.8815
20220916	2382.780029	5076.8815
20220915	2401.830078	5076.8815
20220914	2411.419922	5076.8815
20220913	2449.540039	5076.8815
20220908	2384.280029	5076.8815
20220907	2376.459961	5076.8815
20220906	2410.020020	5076.8815
20220905	2403.679932	5076.8815
20220902	2409.409912	5076.8815
20220901	2415.610107	5076.8815
20220831	2472.050049	5059.0117
20220830	2450.929932	5059.0117
20220829	2426.889893	5059.0117
20220826	2481.030029	5059.0117
20220825	2477.260010	5059.0117
20220824	2447.449951	5059.0117
20220823	2435.340088	5059.0117
20220822	2462.500000	5059.0117
20220819	2492.689941	5059.0117
20220818	2508.050049	5059.0117
20220817	2516.469971	5059.0117
20220816	2533.520020	5059.0117
20220812	2527.939941	5059.0117
20220811	2523.780029	5059.0117
20220810	2480.879883	5059.0117
20220809	2503.459961	5059.0117
20220808	2493.100098	5059.0117
20220805	2490.800049	5059.0117
20220804	2473.110107	5059.0117
20220803	2461.449951	5059.0117
20220802	2439.620117	5059.0117
20220801	2452.250000	5059.0117
20220729	2451.500000	5016.6105
20220728	2435.270020	5016.6105
20220727	2415.530029	5016.6105
20220726	2412.959961	5016.6105
20220725	2403.689941	5016.6105
20220722	2393.139893	5016.6105
20220721	2409.159912	5016.6105
20220720	2386.850098	5016.6105
20220719	2370.969971	5016.6105
20220718	2375.250000	5016.6105
20220715	2330.979980	5016.6105
20220714	2322.320068	5016.6105
20220713	2328.610107	5016.6105
20220712	2317.760010	5016.6105
20220711	2340.270020	5016.6105
20220708	2350.610107	5016.6105
20220707	2334.270020	5016.6105
20220706	2292.010010	5016.6105
20220705	2341.780029	5016.6105
20220704	2300.340088	5016.6105
20220701	2305.419922	5016.6105
20220630	2332.639893	4987.0077
20220629	2377.989990	4987.0077
20220628	2422.090088	4987.0077
20220627	2401.919922	4987.0077
20220624	2366.600098	4987.0077
20220623	2314.320068	4987.0077
20220622	2342.810059	4987.0077
20220621	2408.929932	4987.0077
20220620	2391.030029	4987.0077
20220617	2440.929932	4987.0077
20220616	2451.409912	4987.0077
20220615	2447.379883	4987.0077
20220614	2492.969971	4987.0077
20220613	2504.510010	4987.0077
20220610	2595.870117	4987.0077
20220609	2625.439941	4987.0077
20220608	2626.149902	4987.0077
20220607	2626.340088	4987.0077
20220603	2670.649902	4987.0077
20220602	2658.989990	4987.0077
20220531	2685.899902	4953.4276
20220530	2669.659912	4953.4276
20220527	2638.050049	4953.4276
20220526	2612.449951	4953.4276
20220525	2617.219971	4953.4276
20220524	2605.870117	4953.4276
20220523	2647.379883	4953.4276
20220520	2639.290039	4953.4276
20220519	2592.340088	4953.4276
20220518	2625.979980	4953.4276
20220517	2620.439941	4953.4276
20220516	2596.580078	4953.4276
20220513	2604.239990	4953.4276
20220512	2550.080078	4953.4276
20220511	2592.270020	4953.4276
20220510	2596.560059	4953.4276
20220509	2610.810059	4953.4276
20220506	2644.510010	4953.4276
20220504	2677.570068	4953.4276
20220503	2680.459961	4953.4276
20220502	2687.449951	4953.4276
20220429	2695.050049	4920.6904
20220428	2667.489990	4920.6904
20220427	2639.060059	4920.6904
20220426	2668.310059	4920.6904
20220425	2657.129883	4920.6904
20220422	2704.709961	4920.6904
20220421	2728.209961	4920.6904
20220420	2718.689941	4920.6904
20220419	2718.889893	4920.6904
20220418	2693.209961	4920.6904
20220415	2696.060059	4920.6904
20220414	2716.709961	4920.6904
20220413	2716.489990	4920.6904
20220412	2666.760010	4920.6904
20220411	2693.100098	4920.6904
20220408	2700.389893	4920.6904
20220407	2695.860107	4920.6904
20220406	2735.030029	4920.6904
20220405	2759.199951	4920.6904
20220404	2757.899902	4920.6904
20220401	2739.850098	4920.6904
20220331	2757.649902	4912.0629
20220330	2746.739990	4912.0629
20220329	2741.070068	4912.0629
20220328	2729.560059	4912.0629
20220325	2729.979980	4912.0629
20220324	2729.659912	4912.0629
20220323	2735.050049	4912.0629
20220322	2710.000000	4912.0629
20220321	2686.050049	4912.0629
20220318	2707.020020	4912.0629
20220317	2694.510010	4912.0629
20220316	2659.229980	4912.0629
20220315	2621.530029	4912.0629
20220314	2645.649902	4912.0629
20220311	2661.280029	4912.0629
20220310	2680.320068	4912.0629
20220308	2622.399902	4912.0629
20220307	2651.310059	4912.0629
20220304	2713.429932	4912.0629
20220303	2747.080078	4912.0629
20220302	2703.520020	4912.0629
20220228	2699.179932	4888.3470
20220225	2676.760010	4888.3470
20220224	2648.800049	4888.3470
20220223	2719.530029	4888.3470
20220222	2706.790039	4888.3470
20220221	2743.800049	4888.3470
20220218	2744.520020	4888.3470
20220217	2744.090088	4888.3470
20220216	2729.679932	4888.3470
20220215	2676.540039	4888.3470
20220214	2704.479980	4888.3470
20220211	2747.709961	4888.3470
20220210	2771.929932	4888.3470
20220209	2768.850098	4888.3470
20220208	2746.469971	4888.3470
20220207	2745.060059	4888.3470
20220204	2750.260010	4888.3470
20220203	2707.820068	4888.3470
20220128	2663.340088	4859.3881
20220127	2614.489990	4859.3881
20220126	2709.239990	4859.3881
20220125	2720.389893	4859.3881
20220124	2792.000000	4859.3881
20220121	2834.290039	4859.3881
20220120	2862.679932	4859.3881
20220119	2842.280029	4859.3881
20220118	2864.239990	4859.3881
20220117	2890.100098	4859.3881
20220114	2921.919922	4859.3881
20220113	2962.090088	4859.3881
20220112	2972.479980	4859.3881
20220111	2927.379883	4859.3881
20220110	2926.719971	4859.3881
20220107	2954.889893	4859.3881
20220106	2920.530029	4859.3881
20220105	2953.969971	4859.3881
20220104	2989.239990	4859.3881
20220103	2988.770020	4859.3881
20211230	2977.649902	4815.7588
20211229	2993.290039	4815.7588
20211228	3020.239990	4815.7588
20211227	2999.550049	4815.7588
20211224	3012.429932	4815.7588
20211223	2998.169922	4815.7588
20211222	2984.479980	4815.7588
20211221	2975.030029	4815.7588
20211220	2963.000000	4815.7588
20211217	3017.729980	4815.7588
20211216	3006.409912	4815.7588
20211215	2989.389893	4815.7588
20211214	2987.949951	4815.7588
20211213	3001.659912	4815.7588
20211210	3010.229980	4815.7588
20211209	3029.570068	4815.7588
20211208	3001.800049	4815.7588
20211207	2991.719971	4815.7588
20211206	2973.250000	4815.7588
20211203	2968.330078	4815.7588
20211202	2945.270020	4815.7588
20211201	2899.719971	4815.7588
20211130	2839.010010	4779.7132
20211129	2909.320068	4779.7132
20211126	2936.439941	4779.7132
20211125	2980.270020	4779.7132
20211124	2994.290039	4779.7132
20211123	2997.330078	4779.7132
20211122	3013.250000	4779.7132
20211119	2971.020020	4779.7132
20211118	2947.379883	4779.7132
20211117	2962.419922	4779.7132
20211116	2997.209961	4779.7132
20211115	2999.520020	4779.7132
20211112	2968.800049	4779.7132
20211111	2924.919922	4779.7132
20211110	2930.169922	4779.7132
20211109	2962.459961	4779.7132
20211108	2960.199951	4779.7132
20211105	2969.270020	4779.7132
20211104	2983.219971	4779.7132
20211103	2975.709961	4779.7132
20211102	3013.489990	4779.7132
20211101	2978.939941	4779.7132
20211029	2970.679932	4731.9035
20211028	3009.550049	4731.9035
20211027	3025.489990	4731.9035
20211026	3049.080078	4731.9035
20211025	3020.540039	4731.9035
20211022	3006.159912	4731.9035
20211021	3007.330078	4731.9035
20211020	3013.129883	4731.9035
20211019	3029.040039	4731.9035
20211018	3006.679932	4731.9035
20211015	3015.060059	4731.9035
20211014	2988.639893	4731.9035
20211013	2944.409912	4731.9035
20211012	2916.379883	4731.9035
20211008	2956.300049	4731.9035
20211007	2959.459961	4731.9035
20211006	2908.310059	4731.9035
20211005	2962.169922	4731.9035
20211001	3019.179932	4731.9035