history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
환율
| date | base | diff | diff_ratio |
|---|---|---|---|
| 20260915 | 873.01 | -1.16 | -0.0013 |
| 20260914 | 874.17 | 0.38 | 0.0004 |
| 20260911 | 873.79 | -1.30 | -0.0015 |
| 20260910 | 875.09 | 0.88 | 0.0010 |
| 20260909 | 874.21 | 1.41 | 0.0016 |
| 20260908 | 872.80 | -0.88 | -0.0010 |
| 20260907 | 873.68 | 9.97 | 0.0115 |
| 20260904 | 863.71 | -6.48 | -0.0074 |
| 20260903 | 870.19 | 13.50 | 0.0158 |
| 20260902 | 856.69 | -2.00 | -0.0023 |
| 20260901 | 858.69 | 1.55 | 0.0018 |
| 20260831 | 857.14 | -5.34 | -0.0062 |
| 20260828 | 862.48 | -4.63 | -0.0053 |
| 20260827 | 867.11 | -2.81 | -0.0032 |
| 20260826 | 869.92 | 1.00 | 0.0012 |
| 20260825 | 868.92 | -0.81 | -0.0009 |
| 20260824 | 869.73 | -2.84 | -0.0033 |
| 20260821 | 872.57 | -4.83 | -0.0055 |
| 20260820 | 877.40 | -2.04 | -0.0023 |
| 20260819 | 879.44 | -6.05 | -0.0068 |
| 20260818 | 885.49 | -3.64 | -0.0041 |
| 20260814 | 889.13 | -1.31 | -0.0015 |
| 20260813 | 890.44 | 0.23 | 0.0003 |
| 20260812 | 890.21 | 3.25 | 0.0037 |
| 20260811 | 886.96 | -4.10 | -0.0046 |
| 20260810 | 891.06 | -3.59 | -0.0040 |
| 20260807 | 894.65 | -4.37 | -0.0049 |
| 20260806 | 899.02 | -3.30 | -0.0037 |
| 20260805 | 902.32 | -4.78 | -0.0053 |
| 20260804 | 907.10 | -2.47 | -0.0027 |
| 20260803 | 909.57 | -5.65 | -0.0062 |
| 20260731 | 915.22 | 22.14 | 0.0248 |
| 20260730 | 893.08 | 8.32 | 0.0094 |
| 20260729 | 884.76 | -3.34 | -0.0038 |
| 20260728 | 888.10 | -7.11 | -0.0079 |
| 20260727 | 895.21 | 1.67 | 0.0019 |
| 20260724 | 893.54 | -7.84 | -0.0087 |
| 20260723 | 901.38 | -5.20 | -0.0057 |
| 20260722 | 906.58 | -1.79 | -0.0020 |
| 20260721 | 908.37 | -1.45 | -0.0016 |
| 20260720 | 909.82 | -7.69 | -0.0084 |