history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
환율
| date | base | diff | diff_ratio |
|---|---|---|---|
| 20260915 | 172.02 | 0.09 | 0.0005 |
| 20260914 | 171.93 | 0.58 | 0.0034 |
| 20260911 | 171.35 | -0.93 | -0.0054 |
| 20260910 | 172.28 | 1.28 | 0.0075 |
| 20260909 | 171.00 | -0.08 | -0.0005 |
| 20260908 | 171.08 | -0.74 | -0.0043 |
| 20260907 | 171.82 | -0.29 | -0.0017 |
| 20260904 | 172.11 | -1.17 | -0.0068 |
| 20260903 | 173.28 | -0.19 | -0.0011 |
| 20260902 | 173.47 | -1.96 | -0.0112 |
| 20260901 | 175.43 | 0.71 | 0.0041 |
| 20260831 | 174.72 | -1.44 | -0.0082 |
| 20260828 | 176.16 | -0.14 | -0.0008 |
| 20260827 | 176.30 | -0.52 | -0.0029 |
| 20260826 | 176.82 | 0.32 | 0.0018 |
| 20260825 | 176.50 | -0.12 | -0.0007 |
| 20260824 | 176.62 | -0.30 | -0.0017 |
| 20260821 | 176.92 | -0.92 | -0.0052 |
| 20260820 | 177.84 | 0.56 | 0.0032 |
| 20260819 | 177.28 | -2.93 | -0.0163 |
| 20260818 | 180.21 | -0.49 | -0.0027 |
| 20260814 | 180.70 | -0.28 | -0.0015 |
| 20260813 | 180.98 | 0.14 | 0.0008 |
| 20260812 | 180.84 | 0.70 | 0.0039 |
| 20260811 | 180.14 | -0.79 | -0.0044 |
| 20260810 | 180.93 | 1.07 | 0.0059 |
| 20260807 | 179.86 | -1.74 | -0.0096 |
| 20260806 | 181.60 | 0.12 | 0.0007 |
| 20260805 | 181.48 | -0.98 | -0.0054 |
| 20260804 | 182.46 | 0.01 | 0.0001 |
| 20260803 | 182.45 | -1.17 | -0.0064 |
| 20260731 | 183.62 | 1.78 | 0.0098 |
| 20260730 | 181.84 | -2.54 | -0.0138 |
| 20260729 | 184.38 | -1.21 | -0.0065 |
| 20260728 | 185.59 | -1.36 | -0.0073 |
| 20260727 | 186.95 | 0.45 | 0.0024 |
| 20260724 | 186.50 | -1.81 | -0.0096 |
| 20260723 | 188.31 | -0.32 | -0.0017 |
| 20260722 | 188.63 | -0.41 | -0.0022 |
| 20260721 | 189.04 | 0.48 | 0.0025 |
| 20260720 | 188.56 | -1.61 | -0.0085 |