Quantylab

환율

date base diff diff_ratio
20260915 1557.79 0.00 0.0000
20260914 1557.79 0.33 0.0002
20260911 1557.46 -11.19 -0.0071
20260910 1568.65 7.99 0.0051
20260909 1560.66 0.90 0.0006
20260908 1559.76 -6.19 -0.0040
20260907 1565.95 -1.29 -0.0008
20260904 1567.24 -11.81 -0.0075
20260903 1579.05 2.94 0.0019
20260902 1576.11 -18.09 -0.0113
20260901 1594.20 3.05 0.0019
20260831 1591.15 -8.60 -0.0054
20260828 1599.75 -10.76 -0.0067
20260827 1610.51 -4.67 -0.0029
20260826 1615.18 -0.13 -0.0001
20260825 1615.31 1.15 0.0007
20260824 1614.16 -5.30 -0.0033
20260821 1619.46 -10.22 -0.0063
20260820 1629.68 6.23 0.0038
20260819 1623.45 -12.68 -0.0077
20260818 1636.13 -5.26 -0.0032
20260814 1641.39 3.76 0.0023
20260813 1637.63 2.02 0.0012
20260812 1635.61 4.50 0.0028
20260811 1631.11 -7.42 -0.0045
20260810 1638.53 6.57 0.0040
20260807 1631.96 -9.21 -0.0056
20260806 1641.17 -3.40 -0.0021
20260805 1644.57 -5.66 -0.0034
20260804 1650.23 3.52 0.0021
20260803 1646.71 -16.49 -0.0099
20260731 1663.20 18.86 0.0115
20260730 1644.34 -14.01 -0.0084
20260729 1658.35 1.46 0.0009
20260728 1656.89 -9.81 -0.0059
20260727 1666.70 0.69 0.0004
20260724 1666.01 -14.17 -0.0084
20260723 1680.18 -6.77 -0.0040
20260722 1686.95 -3.17 -0.0019
20260721 1690.12 2.19 0.0013
20260720 1687.93 -15.84 -0.0093