history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
환율
| date | base | diff | diff_ratio |
|---|---|---|---|
| 20260915 | 201.08 | 0.08 | 0.0004 |
| 20260914 | 201.00 | 0.68 | 0.0034 |
| 20260911 | 200.32 | -0.90 | -0.0045 |
| 20260910 | 201.22 | 1.24 | 0.0062 |
| 20260909 | 199.98 | -0.05 | -0.0002 |
| 20260908 | 200.03 | -0.73 | -0.0036 |
| 20260907 | 200.76 | -0.42 | -0.0021 |
| 20260904 | 201.18 | -1.04 | -0.0051 |
| 20260903 | 202.22 | -0.27 | -0.0013 |
| 20260902 | 202.49 | -2.15 | -0.0105 |
| 20260901 | 204.64 | 0.80 | 0.0039 |
| 20260831 | 203.84 | -1.30 | -0.0063 |
| 20260828 | 205.14 | -0.53 | -0.0026 |
| 20260827 | 205.67 | -0.50 | -0.0024 |
| 20260826 | 206.17 | 0.22 | 0.0011 |
| 20260825 | 205.95 | 0.06 | 0.0003 |
| 20260824 | 205.89 | -0.48 | -0.0023 |
| 20260821 | 206.37 | -1.07 | -0.0052 |
| 20260820 | 207.44 | 0.91 | 0.0044 |
| 20260819 | 206.53 | -2.98 | -0.0142 |
| 20260818 | 209.51 | -0.70 | -0.0033 |
| 20260814 | 210.21 | -0.35 | -0.0017 |
| 20260813 | 210.56 | 0.19 | 0.0009 |
| 20260812 | 210.37 | 0.86 | 0.0041 |
| 20260811 | 209.51 | -0.92 | -0.0044 |
| 20260810 | 210.43 | 1.17 | 0.0056 |
| 20260807 | 209.26 | -1.77 | -0.0084 |
| 20260806 | 211.03 | 0.08 | 0.0004 |
| 20260805 | 210.95 | -1.13 | -0.0053 |
| 20260804 | 212.08 | 0.39 | 0.0018 |
| 20260803 | 211.69 | -1.75 | -0.0082 |
| 20260731 | 213.44 | 2.04 | 0.0096 |
| 20260730 | 211.40 | -2.46 | -0.0115 |
| 20260729 | 213.86 | -1.07 | -0.0050 |
| 20260728 | 214.93 | -1.77 | -0.0082 |
| 20260727 | 216.70 | 0.66 | 0.0031 |
| 20260724 | 216.04 | -1.82 | -0.0084 |
| 20260723 | 217.86 | -0.46 | -0.0021 |
| 20260722 | 218.32 | -0.70 | -0.0032 |
| 20260721 | 219.02 | 0.60 | 0.0027 |
| 20260720 | 218.42 | -1.55 | -0.0070 |